ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
247.20
-0.20
( -0.08% )
更新日時: 19:14:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.81.9801980198242.4248.4239.84087577244.35913664DE
45.82.40265120133241.4252233.84221014242.91347381DE
1210.84.56852791878236.42522184752735235.33254868DE
26125.10204081633235.2267211.85321804232.54268965DE
52-2-0.802568218299249.2295.2211.85891013246.80204114DE
15681.8076565749.4627833873165.39234343295.2163.474323395552873228.6721942DE
26037.6931956517.9913944881209.50680435295.2140.064642915024795218.40890507DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000247.46.22.57242247.8241.65458669
1740072600241.2-3.4-1.39245245239.86125476
1739986200244.6-0.8-0.33244.8245.42423715616
1739899800245.41.60.66243.8245.4241.82956316
1739813400243.80.60.25242.4244240.82181806
1739554200243.2-1.2-0.49244.8245.2242.210007813
1739467800244.45.62.35243.4246.4242.25217553
1739381400238.81.80.76236.2238.8236.25179470
1739295000237-1-0.42237.8239.6235.63860044
17392086002381.60.68235.8238.8235.22975374
1738949400236.4-0.2-0.082342382343832119
1738863000236.6-0.6-0.25238238.42363151134
1738776600237.2-1.6-0.67238.4238.8233.84075631
1738690200238.8-4-1.65241.8242.6238.82960322
1738603800242.8-4.2-1.70243.2243.6239.65092065
1738344600247-2.4-0.96248249246.22960743
1738258200249.42.61.05249.2250.8245.84197564
1738171800246.8-3.4-1.36250.2250.8246.62779489
1738085400250.21.80.72247.6252247.63966629
1737999000248.493.76241.4249.2241.43726450
1737739800239.4-2.2-0.91241.8242.4236.42794229
1737653400241.60.60.25240.8243.8240.813322627
17375670002410.40.17241.4244240.84820951
1737480600240.6-1-0.41241.8241.8238.42846897
1737394200241.6-0.2-0.08239.2242.6239.26941590
1737135000241.81.20.50241.4243.4241.43861548
1737048600240.61.60.67240.2241.4237.83467971
17369622002399.64.18230.6239230.611826053
1736875800229.42.61.15228.4233.42285436993
1736789400226.82.20.98224.2227223.44139545
1736530200224.6-2.4-1.06226228.4223.24645730
17364438002272.20.982242282246983252
1736357400224.82.81.26222.6224.8220.83250019
173627100022210.45220.2222.6219.64639035
17361846002211.80.82219.6222.4219.62561472
1735925400219.2-1.2-0.54223223218.82804961
1735839000220.4-0.8-0.36221.8222.8219.23003708
1735666200221.21.80.82220.2222.2219552996
1735579800219.4-1.4-0.63219.8220.22181813158
1735320600220.8-0.4-0.18220221219.41656062
1735061400221.21.40.64220.2222220.23457457
1734975000219.8-1.2-0.54219.6221.6218.82559914
1734715800221-1.2-0.54221.62232197094512
1734629400222.2-6.6-2.88227.6228.4221.67307771
1734543000228.81.40.62228229.4227.45902398
1734456600227.4-0.2-0.09226229.4224.49815882
1734370200227.6-7.2-3.07234234.4226.23809950
1734111000234.8-0.6-0.25234235.2232.65637322
1734024600235.40.80.34235236233.610419877
1733938200234.6-1-0.42234.4235.6232.210809699
1733851800235.6-0.6-0.25235.62382352256558
1733765400236.21.40.60234.8237.8233.25338651
1733506200234.83.41.47231.2235.6231.24676548
1733419800231.4-3.8-1.62230.8235.8230.22465842
1733333400235.20.80.34234.2236233.62935939
1733247000234.4-2.4-1.01235.4236.82345778976
1733160600236.81.20.51236.4238.42344849504
1732901400235.6-1-0.42236.4238235.62184237
1732815000236.6-1.8-0.76238.6240235.24698403
1732728600238.41.40.59237.42402371987018
1732642200237-0.4-0.17237238.2234.42461923
1732555800237.41.60.68237.2239.6235.49238928

CTEC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock