LSE (Cls Holdings Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
02:05:36 | 76.10 | 15,000 | O | 買い気配数 | 75.80 | 76.30 | 476,292 | 163 | LSE | |
01:35:01 | 76.10 | 38,495 | UT | 買い気配数 | 75.80 | 76.30 | 461,292 | 162 | LSE | |
01:29:51 | 75.90 | 1,604 | AT | 買い気配数 | 75.80 | 75.90 | 422,797 | 161 | LSE | |
01:29:48 | 75.80 | 1 | AT | 売り気配数 | 75.80 | 75.90 | 421,193 | 160 | LSE | |
01:29:47 | 75.80 | 19 | AT | 売り気配数 | 75.80 | 75.90 | 421,192 | 159 | LSE | |
01:29:06 | 75.80 | 47 | AT | 売り気配数 | 75.80 | 75.90 | 421,173 | 158 | LSE | |
01:28:03 | 75.90 | 10 | O | 買い気配数 | 75.80 | 75.90 | 421,126 | 157 | LSE | |
01:27:33 | 75.80 | 1,604 | AT | 売り気配数 | 75.80 | 76.10 | 421,116 | 156 | LSE | |
01:27:20 | 75.80 | 53 | AT | 売り気配数 | 75.80 | 76.10 | 419,512 | 155 | LSE | |
01:27:12 | 75.80 | 39 | AT | 売り気配数 | 75.80 | 76.10 | 419,459 | 154 | LSE | |
01:26:43 | 75.80 | 19 | AT | 売り気配数 | 75.80 | 76.10 | 419,420 | 153 | LSE | |
01:25:57 | 75.90 | 44 | AT | 売り気配数 | 75.90 | 76.20 | 419,401 | 152 | LSE | |
01:25:07 | 76.20 | 9 | O | 買い気配数 | 75.90 | 76.20 | 419,357 | 151 | LSE | |
01:25:07 | 76.00 | 98 | AT | 売り気配数 | 76.00 | 76.20 | 419,348 | 150 | LSE | |
01:18:38 | 76.10 | 48 | AT | 買い気配数 | 76.00 | 76.10 | 419,250 | 149 | LSE | |
01:18:38 | 76.10 | 72 | AT | 買い気配数 | 76.00 | 76.10 | 419,202 | 148 | LSE | |
01:18:38 | 76.10 | 1,373 | AT | 買い気配数 | 76.00 | 76.10 | 419,130 | 147 | LSE | |
01:18:38 | 76.00 | 99 | AT | 買い気配数 | 75.90 | 76.00 | 417,757 | 146 | LSE | |
01:18:38 | 76.00 | 24 | AT | 買い気配数 | 75.90 | 76.00 | 417,658 | 145 | LSE | |
01:14:08 | 76.02 | 1,000 | O | 買い気配数 | 75.90 | 76.10 | 417,634 | 144 | LSE | |
01:13:57 | 75.90 | 2,509 | AT | 売り気配数 | 75.90 | 76.10 | 416,634 | 143 | LSE | |
01:13:57 | 76.00 | 1,370 | AT | 買い気配数 | 75.80 | 76.00 | 414,125 | 142 | LSE | |
01:12:12 | 75.80 | 156 | AT | 売り気配数 | 75.80 | 76.00 | 412,755 | 141 | LSE | |
01:08:47 | 75.80 | 4,730 | AT | 売り気配数 | 75.80 | 76.00 | 412,599 | 140 | LSE | |
01:07:59 | 75.80 | 16 | AT | 売り気配数 | 75.80 | 76.00 | 407,869 | 139 | LSE | |
01:07:39 | 75.80 | 109 | AT | 売り気配数 | 75.80 | 76.00 | 407,853 | 138 | LSE | |
01:06:20 | 75.90 | 2,509 | AT | 売り気配数 | 75.90 | 76.00 | 407,744 | 137 | LSE | |
01:06:20 | 76.00 | 2,509 | AT | 売り気配数 | 76.00 | 76.40 | 405,235 | 136 | LSE | |
01:00:47 | 76.30 | 1,481 | AT | 買い気配数 | 75.90 | 76.30 | 402,726 | 135 | LSE | |
01:00:45 | 76.00 | 157 | AT | 売り気配数 | 76.00 | 76.40 | 401,245 | 134 | LSE | |
00:51:58 | 76.10 | 105 | AT | 売り気配数 | 76.10 | 76.50 | 401,088 | 133 | LSE | |
00:51:58 | 76.30 | 10,000 | AT | 売り気配数 | 76.30 | 76.60 | 400,983 | 132 | LSE | |
00:41:53 | 76.50 | 18 | AT | 買い気配数 | 76.40 | 76.50 | 390,983 | 131 | LSE | |
00:39:46 | 76.50 | 2 | O | 買い気配数 | 76.40 | 76.50 | 390,965 | 130 | LSE | |
00:34:29 | 76.30 | 385 | AT | 売り気配数 | 76.30 | 76.60 | 390,963 | 129 | LSE | |
00:30:36 | 76.339 | 1,189 | O | 売り気配数 | 76.30 | 76.50 | 390,578 | 128 | LSE | |
00:24:07 | 76.30 | 21 | AT | 売り気配数 | 76.30 | 76.50 | 389,389 | 127 | LSE | |
00:24:07 | 76.30 | 8,000 | AT | 売り気配数 | 76.30 | 76.60 | 389,368 | 126 | LSE | |
00:17:54 | 76.477 | 2,000 | O | 買い気配数 | 76.30 | 76.60 | 381,368 | 125 | LSE | |
00:00:34 | 76.479 | 1,569 | O | 買い気配数 | 76.30 | 76.60 | 379,368 | 124 | LSE | |
00:00:11 | 76.30 | 1,594 | AT | 売り気配数 | 76.30 | 76.60 | 377,799 | 123 | LSE | |
23:50:26 | 76.70 | 17,216 | O | 売り気配数 | 76.50 | 77.00 | 376,205 | 122 | LSE | |
23:31:18 | 77.20 | 106 | O | 買い気配数 | 76.60 | 77.00 | 358,989 | 121 | LSE | |
23:31:18 | 76.70 | 267 | AT | 売り気配数 | 76.70 | 77.10 | 358,883 | 120 | LSE | |
23:31:18 | 76.90 | 2,262 | AT | 売り気配数 | 76.90 | 77.20 | 358,616 | 119 | LSE | |
23:29:47 | 76.93 | 25,239 | O | 売り気配数 | 76.90 | 77.20 | 356,354 | 118 | LSE | |
23:24:29 | 77.10 | 947 | AT | 買い気配数 | 76.70 | 77.10 | 331,115 | 117 | LSE | |
23:24:29 | 77.10 | 7 | AT | 買い気配数 | 76.70 | 77.10 | 330,168 | 116 | LSE | |
23:11:31 | 77.045 | 259 | O | 買い気配数 | 76.70 | 77.10 | 330,161 | 115 | LSE | |
23:06:07 | 76.801 | 15,000 | O | 売り気配数 | 76.70 | 77.10 | 329,902 | 114 | LSE | |
23:01:06 | 77.00 | 51 | AT | 買い気配数 | 76.60 | 77.00 | 314,902 | 113 | LSE | |
23:00:34 | 76.80 | 518 | AT | 買い気配数 | 76.50 | 76.80 | 314,851 | 112 | LSE | |
23:00:32 | 76.60 | 254 | AT | 売り気配数 | 76.60 | 76.80 | 314,333 | 111 | LSE | |
23:00:32 | 76.70 | 801 | AT | 買い気配数 | 76.30 | 76.70 | 314,079 | 110 | LSE | |
23:00:32 | 76.70 | 2,286 | AT | 買い気配数 | 76.30 | 76.70 | 313,278 | 109 | LSE | |
21:59:58 | 76.90 | 100,000 | O | 買い気配数 | 76.30 | 76.70 | 310,992 | 108 | LSE | |
22:53:41 | 76.30 | 503 | AT | 買い気配数 | 75.90 | 76.30 | 210,992 | 107 | LSE | |
22:53:41 | 76.30 | 2,286 | AT | 買い気配数 | 75.90 | 76.30 | 210,489 | 106 | LSE | |
22:53:38 | 76.30 | 26,000 | O | 買い気配数 | 75.90 | 76.30 | 208,203 | 105 | LSE | |
22:48:34 | 76.10 | 55 | AT | 買い気配数 | 75.90 | 76.10 | 182,203 | 104 | LSE | |
22:48:34 | 76.10 | 52 | AT | 買い気配数 | 75.90 | 76.10 | 182,148 | 103 | LSE | |
22:48:27 | 75.90 | 234 | AT | 買い気配数 | 75.60 | 75.90 | 182,096 | 102 | LSE | |
22:48:27 | 75.90 | 14 | AT | 買い気配数 | 75.60 | 75.90 | 181,862 | 101 | LSE | |
22:48:27 | 75.90 | 134 | AT | 買い気配数 | 75.60 | 75.90 | 181,848 | 100 | LSE | |
22:48:27 | 75.90 | 1,557 | AT | 買い気配数 | 75.60 | 75.90 | 181,714 | 99 | LSE | |
22:48:27 | 75.90 | 1,055 | AT | 買い気配数 | 75.60 | 75.90 | 180,157 | 98 | LSE | |
22:48:25 | 76.00 | 2,286 | AT | 買い気配数 | 75.70 | 76.00 | 179,102 | 97 | LSE | |
22:48:20 | 75.90 | 232 | AT | 買い気配数 | 75.50 | 75.90 | 176,816 | 96 | LSE | |
22:48:20 | 75.90 | 2,286 | AT | 買い気配数 | 75.50 | 75.90 | 176,584 | 95 | LSE | |
22:48:16 | 75.70 | 2,286 | AT | 買い気配数 | 75.40 | 75.70 | 174,298 | 94 | LSE | |
22:48:16 | 75.60 | 1,348 | AT | 買い気配数 | 75.40 | 75.60 | 172,012 | 93 | LSE | |
22:48:16 | 75.50 | 17 | AT | 買い気配数 | 75.40 | 75.50 | 170,664 | 92 | LSE | |
22:48:14 | 75.30 | 17 | AT | 売り気配数 | 75.30 | 75.60 | 170,647 | 91 | LSE | |
22:48:14 | 75.50 | 1,347 | AT | 買い気配数 | 75.20 | 75.50 | 170,630 | 90 | LSE | |
22:48:14 | 75.50 | 2,286 | AT | 買い気配数 | 75.20 | 75.50 | 169,283 | 89 | LSE | |
22:43:45 | 75.30 | 104 | O | 75.10 | 75.50 | 166,997 | 88 | LSE | ||
22:37:04 | 75.30 | 3,000 | AT | 売り気配数 | 75.30 | 75.60 | 166,893 | 87 | LSE | |
22:36:53 | 75.30 | 38 | AT | 売り気配数 | 75.30 | 75.70 | 163,893 | 86 | LSE | |
22:36:33 | 75.30 | 105 | AT | 売り気配数 | 75.30 | 75.80 | 163,855 | 85 | LSE | |
22:36:29 | 75.90 | 10 | O | 買い気配数 | 75.30 | 75.80 | 163,750 | 84 | LSE | |
22:36:28 | 75.90 | 6 | O | 買い気配数 | 75.30 | 75.80 | 163,740 | 83 | LSE | |
22:36:28 | 75.90 | 3 | O | 買い気配数 | 75.30 | 75.80 | 163,734 | 82 | LSE | |
22:36:28 | 75.80 | 1,506 | AT | 買い気配数 | 75.20 | 75.80 | 163,731 | 81 | LSE | |
22:36:28 | 75.60 | 2,286 | AT | 売り気配数 | 75.60 | 75.90 | 162,225 | 80 | LSE | |
22:36:28 | 75.60 | 1,173 | AT | 売り気配数 | 75.60 | 75.90 | 159,939 | 79 | LSE | |
22:35:24 | 76.02 | 815 | O | 買い気配数 | 75.60 | 76.30 | 158,766 | 78 | LSE | |
22:34:34 | 76.30 | 1 | O | 買い気配数 | 75.60 | 76.30 | 157,951 | 77 | LSE | |
22:34:10 | 76.30 | 1 | O | 買い気配数 | 75.60 | 76.30 | 157,950 | 76 | LSE | |
22:30:46 | 75.90 | 165 | AT | 売り気配数 | 75.90 | 76.70 | 157,949 | 75 | LSE | |
22:30:12 | 76.00 | 1,200 | AT | 売り気配数 | 76.00 | 76.80 | 157,784 | 74 | LSE | |
22:30:12 | 76.50 | 1,892 | AT | 売り気配数 | 76.50 | 76.80 | 156,584 | 73 | LSE | |
22:30:12 | 76.50 | 621 | AT | 売り気配数 | 76.50 | 76.80 | 154,692 | 72 | LSE | |
22:21:31 | 76.80 | 1,724 | O | 売り気配数 | 76.70 | 77.00 | 154,071 | 71 | LSE | |
22:21:30 | 76.90 | 254 | AT | 買い気配数 | 76.60 | 76.90 | 152,347 | 70 | LSE | |
22:21:28 | 76.70 | 254 | AT | 売り気配数 | 76.70 | 77.00 | 152,093 | 69 | LSE | |
22:21:28 | 76.90 | 2,263 | AT | 買い気配数 | 76.50 | 76.90 | 151,839 | 68 | LSE | |
22:21:23 | 76.896 | 24,500 | O | 買い気配数 | 76.50 | 76.90 | 149,576 | 67 | LSE | |
22:19:06 | 76.70 | 384 | O | 76.50 | 76.90 | 125,076 | 66 | LSE | ||
22:19:06 | 76.60 | 1,881 | AT | 売り気配数 | 76.60 | 77.00 | 124,692 | 65 | LSE | |
22:19:06 | 76.60 | 96 | AT | 売り気配数 | 76.60 | 77.10 | 122,811 | 64 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約