ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
76.10
-2.40
(-3.06%)
終了 1月13日 1:30AM
LSE (Cls Holdings Plc)
LSE (Cls Holdings Plc)
モンタージュ
買い/売り比率
買い: 320,611
中立: 488
売り: 155,193
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
02:05:3676.1015,000O買い気配数75.8076.30476,292163LSE
01:35:0176.1038,495UT買い気配数75.8076.30461,292162LSE
01:29:5175.901,604AT買い気配数75.8075.90422,797161LSE
01:29:4875.801AT売り気配数75.8075.90421,193160LSE
01:29:4775.8019AT売り気配数75.8075.90421,192159LSE
01:29:0675.8047AT売り気配数75.8075.90421,173158LSE
01:28:0375.9010O買い気配数75.8075.90421,126157LSE
01:27:3375.801,604AT売り気配数75.8076.10421,116156LSE
01:27:2075.8053AT売り気配数75.8076.10419,512155LSE
01:27:1275.8039AT売り気配数75.8076.10419,459154LSE
01:26:4375.8019AT売り気配数75.8076.10419,420153LSE
01:25:5775.9044AT売り気配数75.9076.20419,401152LSE
01:25:0776.209O買い気配数75.9076.20419,357151LSE
01:25:0776.0098AT売り気配数76.0076.20419,348150LSE
01:18:3876.1048AT買い気配数76.0076.10419,250149LSE
01:18:3876.1072AT買い気配数76.0076.10419,202148LSE
01:18:3876.101,373AT買い気配数76.0076.10419,130147LSE
01:18:3876.0099AT買い気配数75.9076.00417,757146LSE
01:18:3876.0024AT買い気配数75.9076.00417,658145LSE
01:14:0876.021,000O買い気配数75.9076.10417,634144LSE
01:13:5775.902,509AT売り気配数75.9076.10416,634143LSE
01:13:5776.001,370AT買い気配数75.8076.00414,125142LSE
01:12:1275.80156AT売り気配数75.8076.00412,755141LSE
01:08:4775.804,730AT売り気配数75.8076.00412,599140LSE
01:07:5975.8016AT売り気配数75.8076.00407,869139LSE
01:07:3975.80109AT売り気配数75.8076.00407,853138LSE
01:06:2075.902,509AT売り気配数75.9076.00407,744137LSE
01:06:2076.002,509AT売り気配数76.0076.40405,235136LSE
01:00:4776.301,481AT買い気配数75.9076.30402,726135LSE
01:00:4576.00157AT売り気配数76.0076.40401,245134LSE
00:51:5876.10105AT売り気配数76.1076.50401,088133LSE
00:51:5876.3010,000AT売り気配数76.3076.60400,983132LSE
00:41:5376.5018AT買い気配数76.4076.50390,983131LSE
00:39:4676.502O買い気配数76.4076.50390,965130LSE
00:34:2976.30385AT売り気配数76.3076.60390,963129LSE
00:30:3676.3391,189O売り気配数76.3076.50390,578128LSE
00:24:0776.3021AT売り気配数76.3076.50389,389127LSE
00:24:0776.308,000AT売り気配数76.3076.60389,368126LSE
00:17:5476.4772,000O買い気配数76.3076.60381,368125LSE
00:00:3476.4791,569O買い気配数76.3076.60379,368124LSE
00:00:1176.301,594AT売り気配数76.3076.60377,799123LSE
23:50:2676.7017,216O売り気配数76.5077.00376,205122LSE
23:31:1877.20106O買い気配数76.6077.00358,989121LSE
23:31:1876.70267AT売り気配数76.7077.10358,883120LSE
23:31:1876.902,262AT売り気配数76.9077.20358,616119LSE
23:29:4776.9325,239O売り気配数76.9077.20356,354118LSE
23:24:2977.10947AT買い気配数76.7077.10331,115117LSE
23:24:2977.107AT買い気配数76.7077.10330,168116LSE
23:11:3177.045259O買い気配数76.7077.10330,161115LSE
23:06:0776.80115,000O売り気配数76.7077.10329,902114LSE
23:01:0677.0051AT買い気配数76.6077.00314,902113LSE
23:00:3476.80518AT買い気配数76.5076.80314,851112LSE
23:00:3276.60254AT売り気配数76.6076.80314,333111LSE
23:00:3276.70801AT買い気配数76.3076.70314,079110LSE
23:00:3276.702,286AT買い気配数76.3076.70313,278109LSE
21:59:5876.90100,000O買い気配数76.3076.70310,992108LSE
22:53:4176.30503AT買い気配数75.9076.30210,992107LSE
22:53:4176.302,286AT買い気配数75.9076.30210,489106LSE
22:53:3876.3026,000O買い気配数75.9076.30208,203105LSE
22:48:3476.1055AT買い気配数75.9076.10182,203104LSE
22:48:3476.1052AT買い気配数75.9076.10182,148103LSE
22:48:2775.90234AT買い気配数75.6075.90182,096102LSE
22:48:2775.9014AT買い気配数75.6075.90181,862101LSE
22:48:2775.90134AT買い気配数75.6075.90181,848100LSE
22:48:2775.901,557AT買い気配数75.6075.90181,71499LSE
22:48:2775.901,055AT買い気配数75.6075.90180,15798LSE
22:48:2576.002,286AT買い気配数75.7076.00179,10297LSE
22:48:2075.90232AT買い気配数75.5075.90176,81696LSE
22:48:2075.902,286AT買い気配数75.5075.90176,58495LSE
22:48:1675.702,286AT買い気配数75.4075.70174,29894LSE
22:48:1675.601,348AT買い気配数75.4075.60172,01293LSE
22:48:1675.5017AT買い気配数75.4075.50170,66492LSE
22:48:1475.3017AT売り気配数75.3075.60170,64791LSE
22:48:1475.501,347AT買い気配数75.2075.50170,63090LSE
22:48:1475.502,286AT買い気配数75.2075.50169,28389LSE
22:43:4575.30104O75.1075.50166,99788LSE
22:37:0475.303,000AT売り気配数75.3075.60166,89387LSE
22:36:5375.3038AT売り気配数75.3075.70163,89386LSE
22:36:3375.30105AT売り気配数75.3075.80163,85585LSE
22:36:2975.9010O買い気配数75.3075.80163,75084LSE
22:36:2875.906O買い気配数75.3075.80163,74083LSE
22:36:2875.903O買い気配数75.3075.80163,73482LSE
22:36:2875.801,506AT買い気配数75.2075.80163,73181LSE
22:36:2875.602,286AT売り気配数75.6075.90162,22580LSE
22:36:2875.601,173AT売り気配数75.6075.90159,93979LSE
22:35:2476.02815O買い気配数75.6076.30158,76678LSE
22:34:3476.301O買い気配数75.6076.30157,95177LSE
22:34:1076.301O買い気配数75.6076.30157,95076LSE
22:30:4675.90165AT売り気配数75.9076.70157,94975LSE
22:30:1276.001,200AT売り気配数76.0076.80157,78474LSE
22:30:1276.501,892AT売り気配数76.5076.80156,58473LSE
22:30:1276.50621AT売り気配数76.5076.80154,69272LSE
22:21:3176.801,724O売り気配数76.7077.00154,07171LSE
22:21:3076.90254AT買い気配数76.6076.90152,34770LSE
22:21:2876.70254AT売り気配数76.7077.00152,09369LSE
22:21:2876.902,263AT買い気配数76.5076.90151,83968LSE
22:21:2376.89624,500O買い気配数76.5076.90149,57667LSE
22:19:0676.70384O76.5076.90125,07666LSE
22:19:0676.601,881AT売り気配数76.6077.00124,69265LSE
22:19:0676.6096AT売り気配数76.6077.10122,81164LSE

最近閲覧した銘柄

Delayed Upgrade Clock