CardieX【CDX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
CardieX Limited (CDX) 銘柄情報

CardieX Limited (CDX)

0.095

-0.005

(-5.00%)

終了 12月2日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.095

買値

0.092

売値

0.105

出来高

485,192

0.095 日の範囲 0.105

0.045 52 週間の範囲 0.175

時価総額

前日終値

0.10

始値

0.10

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

397,330

発行済株式数

294,174,568

配当利回り

-

PER

-3.91

1 株当たり利益 (EPS)

-0.02

歳入

10.91M

純利益

-6.77M

セクター

Electromedical Apparatus

業界

Electromedical Apparatus

ウェブサイト

www.cardiex.com

本社

Sydney, New South Wales, Aus

設立

-

CardieX Limited is listed in the Electromedical Apparatus sector of the オーストラリア証券取引所 with ticker CDX. The last closing price for CardieX was AUD0.10. Over the last year, CardieX shares have traded in a share price range of AUD 0.045 to AUD 0.175.

CardieX currently has 294,174,568 shares in issue. The market capitalisation of CardieX is AUD29.42 million. CardieX has a price to earnings ratio (PE ratio) of -3.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-13.6363636364	0.11	0.12	0.095	270366	0.10085793	DE
4	0.013	15.8536585366	0.082	0.175	0.082	493604	0.12151523	DE
12	0.041	75.9259259259	0.054	0.175	0.053	397330	0.09655089	DE
26	0.037	63.7931034483	0.058	0.175	0.051	304932	0.08248493	DE
52	0.002	2.15053763441	0.093	0.175	0.045	379204	0.07523167	DE
156	0.0425	80.9523809524	0.0525	0.6	0.042	325190	0.11682727	DE
260	0.066	227.586206897	0.029	0.6	0.014	985043	0.06602694	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

stervc

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

ed3/6me

ed3/6me 4分前

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

ed3/6me

ed3/6me 4分前

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

navycmdr

navycmdr 5分前

pre-mkt Level II $Wazzup ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Freddie jus popped Higher than Fannie

FMCC - $3.12 X $3.16 - 2,500 shares

FNMA - $3.12 X $3.14

ProfitChaser

ProfitChaser 5分前

I dont think it is gonna change much of anything from the way it is now. Already a lot of the companies going to grey or EM now.

Guido2

https://www.insidermonkey.com/blog/jim-cramer-thinks-these-13-stocks-will-benefit-from-the-new-administration-1400401/

learningcurve2020

learningcurve2020 5分前

style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Georgia, "Times New Roman", serif; background-color: rgba(255, 255, 255, 1)"Ironically, Democrats impeached then-President Donald Trump in 2019 for asking Ukraine to investigate the Bidens for crimes that Biden has now par

Drugdoctor

Drugdoctor 5分前

Well, you asked, here ya go>>>

https://www.otcmarkets.com/stock/GVSI/profile

Bull_Dolphin

Bull_Dolphin 5分前

Expect his very last act in office to be pardoning himself.

work-n-hard

work-n-hard 5分前

Shareholders, not so much? https://x.com/ReachOutIT/status/1862136869422534812
(Notably not included IMO.)

dinogreeves

dinogreeves 6分前

Fair warning to the shorts before Nasdaq extension and audit report. Games will be over soon.

TucsonPhil

TucsonPhil 6分前

CEO Tavares has resigned.

Here is a plan:
1) Technical reviews to select best-in-class technologies from all of their brands (reliability as key metric)
2) Across the board redesign effort to reuse those technologies in all product lines.
3) Consolidate power trai

sharkey1

sharkey1 7分前

THX, JamesF1, Vyvanse is a hot item right now, it should fly off the shelves,
Kirko will have no problem. Elite will sell every pill they can make, and let's hope the FDA/DEA,

shines a little light on little ole Elite

Fallingknife75

Fallingknife75 7分前

Their operations continue to progress nicely.

Good times ahead,

Knife

glenn1919

glenn1919 7分前

KULR.......QBTS......PDYN...............................https://stockcharts.com/h-sc/ui?s=PDYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

budfoxfun

budfoxfun 7分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

ShawnP123

ShawnP123 7分前

Looks like there could be another serious contender coming out as an alternative to Nvidia. The nice thing about a risk processor is that it uses less energy to complete one instruction set. It's faster and uses less power than a standard micro. If Amazon's investment proves to be successful, Could

IH Admin [Shelly]

IH Admin [Shelly] 7分前

Lol - you first reported this at 7:30pm on a Saturday of a holiday weekend and you expect technical people to jump at your command to come into work anyway and fix what may or may not be an issue you're experiencing? In case you were unaware, last Thursday was a holiday in the US. Markets closed T

BeardOfWallSt

BeardOfWallSt 8分前

Nice to see the float recently updated too

budfoxfun

budfoxfun 8分前

SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin

trding

Posted about the disaster Pestell was and lies about his prostate test.

I'm still not a fan of Pestell. I remember on a conference call Pestell saying the prostate test should be approved soon and would bring income in for CYDY. I am guessing you were not around then. He also s

toohot

Have you ever tried the product???
I have. FIVE STARS.
‘Nuff said!

BUY $BIEL$

Rambo Rell

Rambo Rell 8分前

$ILLR NEWS! @triller 's focus on creators is next-level with Sean Kim, ex-TikTok product head, leading the charge. 🌟 Expect innovation, engagement, and massive growth in the social platform space.
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kim

Mark

$SVMH .025 another cheapie worth watching

Uncle Monkey

Uncle Monkey 8分前

let's see what fake news they'll post this week

Brunswick Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約