Cls Holdings Plc【CLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.09205020921	71.7	72.7	70	403184	71.54810198	DE
4	-3	-4.09836065574	73.2	74.8	69.1	988163	71.2551445	DE
12	-9.5	-11.9196988708	79.7	82.5	69.1	611796	72.86674701	DE
26	-20.4	-22.5165562914	90.6	101	69.1	419349	78.39902835	DE
52	-24	-25.4777070064	94.2	101	69.1	368064	82.77863958	DE
156	-125	-64.0368852459	195.2	231	69.1	459269	131.64773308	DE
260	-167.8	-70.5042016807	238	266.5	69.1	448812	165.31362498	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	70.2	-1.5	-2.09	71.5	71.5	70	920891
1741800600	71.7	-0.1	-0.14	71.9	72.3	71.6	215099
1741714200	71.8	0	0.00	71.8	72.6	71.8	552387
1741627800	71.8	1.3	1.84	71	71.9	70.9	370840
1741368600	70.5	-1.7	-2.35	72.3	72.3	70.5	492549
1741282200	72.2	-0.1	-0.14	71.7	72.7	71.7	385044
1741195800	72.3	-0.2	-0.28	72.5	73	72.1	805117
1741109400	72.5	1.7	2.40	72.3	74.5	71.5	743724
1741023000	70.8	0.8	1.14	70.5	70.8	70.1	193594
1740763800	70	-1.1	-1.55	70.6	71.8	70	6477041
1740677400	71.1	-0.3	-0.42	70.7	71.6	70.5	310214
1740591000	71.4	-0.4	-0.56	73.3	73.3	70.5	493729
1740504600	71.8	-0.4	-0.55	71.6	72.6	71.1	2395229
1740418200	72.2	0	0.00	73.4	73.4	71.1	2802115
1740159000	72.2	0.9	1.26	71.5	72.2	71.5	184160
1740072600	71.3	0.4	0.56	71.5	72	71.3	729051
1739986200	70.9	-0.4	-0.56	71.8	71.8	70.8	507811
1739899800	71.3	-0.7	-0.97	71.7	71.8	69.1	1189291
1739813400	72	-1	-1.37	72.9	72.9	71.7	187732
1739554200	73	-0.8	-1.08	74.2	74.4	73	236888
1739467800	73.8	0.2	0.27	73.2	74.8	72.4	491652
1739381400	73.6	-1.4	-1.87	74.9	76.2	73	339094
1739295000	75	0.6	0.81	74.9	75	73.6	709955
1739208600	74.4	-0.5	-0.67	73.5	75.8	73.5	275399
1738949400	74.9	0.2	0.27	76.3	76.3	74.6	289724
1738863000	74.7	2.3	3.18	73	75.3	73	438314
1738776600	72.4	1.2	1.69	71.2	72.4	69.7	188823
1738690200	71.2	-0.6	-0.84	71.6	72.1	70.1	872105
1738603800	71.8	-0.2	-0.28	71	73	70	544113
1738344600	72	0	0.00	71.9	74	71.9	198481
1738258200	72	0.5	0.70	71	74	71	555871
1738171800	71.5	-0.1	-0.14	73.2	73.2	71.5	390371
1738085400	71.6	1.3	1.85	71.8	72.5	71.6	324382
1737999000	70.3	-0.9	-1.26	70.8	71.2	70.3	337126
1737739800	71.2	-0.1	-0.14	72	72.2	70.5	347133
1737653400	71.3	-0.2	-0.28	72.1	72.2	71	500933
1737567000	71.5	-0.8	-1.11	71.4	72.6	70.1	581201
1737480600	72.3	-1.4	-1.90	74.2	74.2	71	581552
1737394200	73.7	-1	-1.34	74.6	74.6	73.6	185681
1737135000	74.7	0.1	0.13	76.7	76.7	74.4	303556
1737048600	74.6	-3.3	-4.24	78.1	78.1	74.6	504941
1736962200	77.9	2.9	3.87	75.1	79.1	75.1	235579
1736875800	75	0.7	0.94	76.4	76.4	74.3	833805
1736789400	74.3	-1.8	-2.37	76.1	76.1	74.3	415413
1736530200	76.1	-2.4	-3.06	77.5	77.5	75.3	476292
1736443800	78.5	0.2	0.26	76.3	79.7	75.5	456777
1736357400	78.3	-0.2	-0.25	78.1	79	75.5	469438
1736271000	78.5	-1.9	-2.36	80.3	80.5	78.3	315956
1736184600	80.4	0	0.00	82	82	80.1	443964
1735925400	80.4	1.4	1.77	79.4	80.7	79.4	324669
1735839000	79	1.5	1.94	77.5	79.3	77.5	669660
1735666200	77.5	-1.5	-1.90	78.5	78.6	77.3	110516
1735579800	79	-1.2	-1.50	79.3	80.1	78.5	87735
1735320600	80.2	-1.7	-2.08	82.5	82.5	79.8	95038
1735061400	81.9	3.5	4.46	78.4	81.9	78.4	207045
1734975000	78.4	0.3	0.38	78.2	78.8	77	376639
1734715800	78.1	-0.5	-0.64	79.1	79.8	78.1	549338
1734629400	78.6	-1.2	-1.50	79.7	79.9	77.8	572462
1734543000	79.8	-0.8	-0.99	80.1	82.1	79.5	276783
1734456600	80.6	-0.4	-0.49	79.5	81.7	79.5	295380
1734370200	81	-0.1	-0.12	80	81.1	80	302058