ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
39.965
0.10
(0.25%)
終了 12月31日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
39.965
買値
39.66
売値
40.27
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
39.865
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

BRZ 最新ニュース

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 22-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 15-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 11-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.42
(483.40%)
395.26M
WATTEnergous Corporation
US$ 1.63
(296.40%)
161.3M
INTZIntrusion Inc
US$ 5.8262
(169.73%)
112.67M
CYNCYNGN Inc
US$ 1.2602
(100.70%)
59.04M
HOLOMicroCloud Hologram Inc
US$ 4.745
(97.71%)
94.91M
ABPAbpro Holdings Inc
US$ 2.10
(-53.23%)
1.35M
TRAWTraws Pharma Inc
US$ 7.7117
(-42.54%)
885.71k
LITMSnow Lake Resources Ltd
US$ 1.1296
(-29.40%)
44.19M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.78k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.81
(-24.48%)
8.74k
NXUNXU Inc
US$ 1.42
(483.40%)
395.26M
VINCVincerx Inc
US$ 0.3575
(84.28%)
293.96M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
173.53M
WATTEnergous Corporation
US$ 1.63
(296.40%)
161.3M
SMXSMX Security Matters Public Company
US$ 0.5885
(66.43%)
125.73M

最近閲覧した銘柄

Delayed Upgrade Clock