US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Pharvaris NV (PHVS) 銘柄情報

Pharvaris NV (PHVS)

34.71

0.70

(2.06%)

終了 6月30日 5:00AM

34.71

0.00

(0.00%)

取引時間後: 8:00AM

Pharvaris NV (PHVS) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

34.71

( 2.06% )

買値

34.29

売値

35.01

出来高

725,469

33.961 日の範囲 35.18

16.72 52 週間の範囲 35.325

時価総額

前日終値

34.01

始値

34.04

時刻

最終取引時間

財務取引量

US$ 25,107,767

VWAP

34.609

平均取引量 (3 か月)

US$ 338,718

発行済株式数

69,879,726

配当利回り

PER

-10.94

1 株当たり利益 (EPS)

-2.72

歳入

-

純利益

-168.56M

Pharvaris N.V., a late-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs covering angioedema and other bradykinin-mediated diseases. The company develops deucrictibant, a small molecule bradykinin B2-receptor antagonist ... Pharvaris N.V., a late-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs covering angioedema and other bradykinin-mediated diseases. The company develops deucrictibant, a small molecule bradykinin B2-receptor antagonist to treat attacks due to bradykinin-mediated angioedema, including hereditary angioedema (HAE) and acquired angioedema due to C1-inhibitor deficiency (AAE-C1INH), which is in phase 3, as well as in phase 3 trials for treatment and prophylaxis of HAE attacks; and extended-release tablet and immediate-release capsule formulation of deucrictibant. Pharvaris N.V. was incorporated in 2015 and is headquartered in Zug, Switzerland. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

pharvaris.com

本社

Zug, Switzerland

設立

2026

Pharvaris NV is listed in the Healthcare sector of the ナスダック市場 with ticker PHVS. The last closing price for Pharvaris NV was US$34.01. Over the last year, Pharvaris NV shares have traded in a share price range of US$ 16.72 to US$ 35.325.

Pharvaris NV currently has 69,879,726 shares in issue. The market capitalisation of Pharvaris NV is US$2.43 billion. Pharvaris NV has a price to earnings ratio (PE ratio) of -10.94.

全体の流れ

ブルリッシュ

ネットプレミアム

110k

Calls / Puts

100.00%

買い / 売り

0.00%

OTM / ITM

0.00%

Sweeps比率

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.8323769254	33.11	35.325	32.055	412497	33.41508939	CS
4	4.62	15.3539381854	30.09	35.325	28.46	364084	31.86375142	CS
12	5.96	20.7304347826	28.75	35.325	26	335388	30.43173405	CS
26	9.13	35.6919468335	25.58	35.325	23.62	248089	29.11022963	CS
52	17.9	106.484235574	16.81	35.325	16.72	251049	26.64249758	CS
156	20.21	139.379310345	14.5	35.325	11.51	136553	24.52126752	CS
260	15.76	83.1662269129	18.95	35.325	1.77	196434	16.36269614	CS

PHVS - Frequently Asked Questions (FAQ)

What is the current Pharvaris NV share price?

The current share price of Pharvaris NV is US$ 34.71

How many Pharvaris NV shares are in issue?

Pharvaris NV has 69,879,726 shares in issue

What is the market cap of Pharvaris NV?

The market capitalisation of Pharvaris NV is USD 2.43B

What is the 1 year trading range for Pharvaris NV share price?

Pharvaris NV has traded in the range of US$ 16.72 to US$ 35.325 during the past year

What is the PE ratio of Pharvaris NV?

The price to earnings ratio of Pharvaris NV is -10.94

What is the registered address of Pharvaris NV?

The registered address for Pharvaris NV is Grafenauweg 8, Zug, Zug, 6300

What is the Pharvaris NV website address?

The website address for Pharvaris NV is pharvaris.com

Which industry sector does Pharvaris NV operate in?

Pharvaris NV operates in the Biotechnology & Life Sciences sector

Monksdream

Monksdream 2年前

PHVS trying to break out of the recent channel

Monksdream

Monksdream 2年前

PHVS new 52 week low

europtiger

europtiger 3年前

Haven’t been here in a while… but this one is just a sweet long position. Soon to be 20+ imho

subslover

subslover 3年前

Excellent call on the $12,00's. I just confirmed today's 12,24 is the 52-week high! :)

europtiger

europtiger 4年前

Yeah looking great… my average now ist even 8,30 as I bought 2 more k when she was in the 7,s so I got lucky. Let’s see, hoping for 12 break soon here

Good luck to you

subslover

subslover 4年前

Your doing great closed $11.20 :)

europtiger

europtiger 4年前

So I got now average 8,80$

Let’s see I guess

Pt3

What going on back to 7

winna

MT101

Ez hold. Down 12% and you think it’s bearish after a 400% run hahahahah loaded more today too.

winna

You were saying?

Invest-in-America

Invest-in-America 4年前

PHVS: "RED prices at morning, sailors take warning!!" (Well, something like that.)

Invest-in-America

Invest-in-America 4年前

PHVS:: Were you referring to YOURSELF, Sir, with that post????? (See today's PHVS chart, below.)

Invest-in-America

Invest-in-America 4年前

PHVS: Where have all the smart-ass, know-it-all's gone??????? (Can't even discern conspicuous FLUFF PR's when ya see 'em!!!)

Invest-in-America

Invest-in-America 4年前

PHVS: The RED PRICE will edify you today --- so, ignore me if you like. Bottom line, Sir, you need a REMEDIAL course in how IGNORANT this primitive Planet is in the area of Human THERAPEUTIC Medical (so-called) "SCIENCE".

MT101

I actually just loaded every more in PM. This is going to explode at open most likely another 300-400% day. Your screwed dude you should have covered yesterday!

Invest-in-America

Invest-in-America 4年前

It is going NOWHERE, Dude. It had its run; it's DONE Hope you didn't hold any overnight.

MT101

Everything your saying is false. I sure hope your joking about being a short, your going to get toasted to a crisp today if you are.. this things about to go parabolic. Monday will probably blow up too. Easily $40+ here

MT101

Shorts are trapped this is HKD 2.0

Invest-in-America

Invest-in-America 4年前

PHVS: It was a monster runner, that's for sure. GOOD LUCK today, however. (Pure FLUFF news, if there ever was any anywhere.)

Invest-in-America

Invest-in-America 4年前

PHVS: I do NOT own any of this. And, if I ran Wall Street, SHORTING any stock would be prohibited by LAW. WHY?? Because such practice is betting on a Company to LOSE value. Bottom line, SHORTING stocks is yet another example of the CORRUPT nature of American Commerce, Industry, & Government at its CORE. Similar to how in America, just ONE GUY/GAL can win a ONE-BILLION-DOLLAR lottery all for their SELFISH SELVES!!!

MT101

Lol your going to lose your entire portfolio trying to short this one. Please be my guest! Love seeing shorts get their asses burned!

MT101

They will try but the buying pressure is way to aggressive right now and short shares are hard to find, I checked multiple platforms. Shorts that are holding there position overnight are going to get wrecked af tomorrow

doebop

Agree best to wait for pop tomorrow then short if you can borrow

Laster

Actually Hereditary Angioedema is very hard to treat. Different than ACE induced angioedema. News looks promising but it is phase 2 data. The bigger concern is that the FDA halted their US trials on August for some reason. Therefore, the company is only doing trials outside the US.

Stock dropped $2 after hours. Let’s see how it trades Premarket.

I almost got into this at $4.70 just around noon but the stock immediately exploded to $5.80. Never seen anything like that. I saw that it was a market buy order of about 150,000 shares. Wow.

Pt3

Short can't short cuz this going to 20-30

winna

They will short this down tomorrow

MT101

Dude your so screwed if you don’t cover before tomorrow open. It’s going to $20-40

Invest-in-America

Invest-in-America 4年前

Watch out for RED INK tomorrow, behind this FLUFF-NEWS crap!!!

Invest-in-America

Invest-in-America 4年前

PHVS: My post is the TRUTH, Dude; if you can't recognize pure FLUFF Medical "NEWS" --- & about an extremely RARE disease, to boot --- well then, nobody can help you, Sir. (GOOD LUCK!!!)

MT101

False. I recommend you cover your short or get burned out. This is going to $20-40 tomorrow. Tik Tok Tik Tok your running out of time.

Invest-in-America

Invest-in-America 4年前

PHVS: Price SOARED today, & all behind the most FLUFF news of this calendar year so far!! (Maybe of this ENTIRE year, moving forward; a firm that is LOSING money every year, & barely past the "Proof Of Concept" stage for yet ANOTHER purported treatment for whatever.)

MT101

That’s good. I loaded 3k shares here around $10 range. I think this is going to $20-40 possibly. Massive news

europtiger

europtiger 4年前

Got me 2,5 k shares just now below 10$

Could see a nice buy out offer at some stage

MT101

Going to $20-30 range

subslover

subslover 4年前

This stock has sure gone crazy! LMAO all the way to Wells Fargo!

Invest-in-America

Invest-in-America 4年前

PHVS: Indeed!!! NOT even that, per se --- really just "Proof of Concept"!! What a JOKE!! Hey, Dude, Wall Street is a GAMBLING CASINO. ANY stupid stock can SOAR; if some TRENDING/INFLUENTIAL folks or entities are pumping it, that is.

This little PUMPED PUPPY might just Close today at circa 900% UP!!!

subslover

subslover 4年前

HALTED for the 3rd time at 1;30 PM @ $11.93

subslover

subslover 4年前

$10.00 just breached.

winna

They will short this big time

Cosa

This big move is from phase 2 results?

subslover

subslover 4年前

Trading resumed at 12:30 pm @ $7.50. What a wild ride this turned out to be!

davidsson10

davidsson10 4年前

Yes, that'll work.....

subslover

subslover 4年前

HALTED again 12;28pm @ $8.18

subslover

subslover 4年前

Trading resumed at 12:17pm @ $7.00

subslover

subslover 4年前

HALTED at noon @ $5.78

subslover

subslover 4年前

Pharvaris Reports Third Quarter 2022 Financial Results and Provides Business Update

https://www.otcmarkets.com/stock/PHVS/news/story?e&id=2400295

subslover

subslover 4年前

Pharvaris Announces Positive Top-line Phase 2 Data from RAPIDe-1 Study of PHVS416 for the On-Demand Treatment of HAE Attacks
https://www.otcmarkets.com/stock/PHVS/news/story?e&id=2400291

6.125% until 05/24/2029 ...

Affiliated Managers

Seagate Technology

Credit Suisse AG London ...

Ci Canadian All Cap Fund...

Garb Oil and Power (EM)

Plateau Energy Metals

Talisman Metals

State Street SPDR MSCI A...

Harbor Multi asset Explo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。