出来高 | 1,443,398 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.415 | 安値 高値 |
|||||
今日の安値 | 0.353 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Clene Inc | CLNN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.353 | 0.353 | 0.415 | 0.3517 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,934 | 1,443,398 | US$ 0.397071 | US$ 573,131 | - | 0.25 - 1.09 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:03:42 | 100 | US$ 0.402 | USD |
企業情報 - Clene Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
51.37M | 128.43M | - | 654k | -49.5M | -0.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Clene
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/19 | 21:30 | GlobeNewswire Inc. | IBN Announces First in Human Podcast Featuring Clene Inc... |
2024/2/29 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:21 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 07:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 21:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/21 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/30 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/30 | 06:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/30 | 06:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/30 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Clene
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.3374 | 0.415 | 0.325 | 0.3413823 | 253,701 | 0.0646 | 19.15% |
1ヶ月 | 0.4284 | 0.46 | 0.304 | 0.337741 | 1,403,160 | -0.0264 | -6.16% |
3ヶ月 | 0.4516 | 0.5323 | 0.304 | 0.3820464 | 931,206 | -0.0496 | -10.98% |
6ヶ月 | 0.425 | 0.60 | 0.25 | 0.3790402 | 907,243 | -0.023 | -5.41% |
1年 | 0.97 | 1.09 | 0.25 | 0.4977395 | 680,408 | -0.568 | -58.56% |
3年 | 9.36 | 17.82 | 0.25 | 2.54 | 544,898 | -8.96 | -95.71% |
5年 | 9.87 | 17.82 | 0.25 | 2.95 | 511,959 | -9.47 | -95.93% |