TSX (Vizsla Silver Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:52:04 | 2.785 | 100 | 2.78 | 2.79 | 444,863 | 815 | TSX | |||
01:52:04 | 2.785 | 100 | 2.78 | 2.79 | 444,763 | 814 | TSX | |||
01:49:56 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 444,663 | 813 | TSX | ||
01:49:56 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 444,563 | 812 | TSX | ||
01:49:13 | 2.785 | 100 | 2.78 | 2.79 | 444,363 | 811 | TSX | |||
01:47:25 | 2.785 | 100 | 2.78 | 2.79 | 444,263 | 810 | TSX | |||
01:42:10 | 2.785 | 100 | 2.78 | 2.79 | 444,163 | 809 | TSX | |||
01:42:06 | 2.79 | 300 | 買い気配数 | 2.78 | 2.79 | 444,063 | 808 | TSX | ||
01:42:06 | 2.79 | 800 | 買い気配数 | 2.78 | 2.79 | 443,763 | 807 | TSX | ||
01:42:06 | 2.79 | 100 | 売り気配数 | 2.79 | 2.80 | 442,963 | 806 | TSX | ||
01:42:06 | 2.79 | 100 | 売り気配数 | 2.79 | 2.80 | 442,863 | 805 | TSX | ||
01:42:06 | 2.79 | 500 | 売り気配数 | 2.79 | 2.80 | 442,763 | 804 | TSX | ||
01:42:06 | 2.79 | 200 | 売り気配数 | 2.79 | 2.80 | 442,263 | 803 | TSX | ||
01:42:06 | 2.79 | 200 | 売り気配数 | 2.79 | 2.80 | 442,063 | 802 | TSX | ||
01:42:06 | 2.79 | 100 | 売り気配数 | 2.79 | 2.80 | 441,863 | 801 | TSX | ||
01:42:06 | 2.79 | 100 | 売り気配数 | 2.79 | 2.80 | 441,763 | 800 | TSX | ||
01:42:06 | 2.79 | 200 | 売り気配数 | 2.79 | 2.80 | 441,663 | 799 | TSX | ||
01:42:06 | 2.79 | 200 | 売り気配数 | 2.79 | 2.80 | 441,463 | 798 | TSX | ||
01:41:05 | 2.795 | 100 | 2.79 | 2.80 | 441,263 | 797 | TSX | |||
01:39:45 | 2.795 | 100 | 2.79 | 2.80 | 441,163 | 796 | TSX | |||
01:38:08 | 2.80 | 100 | 買い気配数 | 2.79 | 2.80 | 441,063 | 795 | TSX | ||
01:38:08 | 2.80 | 400 | 買い気配数 | 2.79 | 2.80 | 440,963 | 794 | TSX | ||
01:38:08 | 2.80 | 600 | 買い気配数 | 2.79 | 2.80 | 440,563 | 793 | TSX | ||
01:36:18 | 2.80 | 200 | 買い気配数 | 2.79 | 2.80 | 439,963 | 792 | TSX | ||
01:36:18 | 2.80 | 400 | 買い気配数 | 2.79 | 2.80 | 439,763 | 791 | TSX | ||
01:36:10 | 2.79 | 900 | 売り気配数 | 2.79 | 2.80 | 439,363 | 790 | TSX | ||
01:35:30 | 2.795 | 100 | 2.79 | 2.80 | 438,463 | 789 | TSX | |||
01:35:06 | 2.795 | 100 | 2.79 | 2.80 | 438,363 | 788 | TSX | |||
01:32:17 | 2.795 | 300 | 2.79 | 2.80 | 438,263 | 787 | TSX | |||
01:31:44 | 2.795 | 100 | 2.79 | 2.80 | 437,963 | 786 | TSX | |||
01:31:20 | 2.795 | 200 | 2.79 | 2.80 | 437,863 | 785 | TSX | |||
01:31:20 | 2.79 | 900 | 買い気配数 | 2.78 | 2.79 | 437,663 | 784 | TSX | ||
01:31:20 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 436,763 | 783 | TSX | ||
01:31:20 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 436,563 | 782 | TSX | ||
01:31:20 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 436,463 | 781 | TSX | ||
01:31:20 | 2.79 | 500 | 買い気配数 | 2.78 | 2.79 | 436,263 | 780 | TSX | ||
01:31:20 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 435,763 | 779 | TSX | ||
01:31:20 | 2.79 | 600 | 買い気配数 | 2.78 | 2.79 | 435,563 | 778 | TSX | ||
01:31:20 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 434,963 | 777 | TSX | ||
01:31:20 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 434,863 | 776 | TSX | ||
01:31:20 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 434,763 | 775 | TSX | ||
01:31:20 | 2.79 | 1,100 | 買い気配数 | 2.78 | 2.79 | 434,663 | 774 | TSX | ||
01:30:59 | 2.79 | 600 | 買い気配数 | 2.78 | 2.79 | 433,563 | 773 | TSX | ||
01:30:51 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 432,963 | 772 | TSX | ||
01:30:29 | 2.79 | 1,700 | 買い気配数 | 2.78 | 2.79 | 432,863 | 771 | TSX | ||
01:30:29 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 431,163 | 770 | TSX | ||
01:30:29 | 2.79 | 300 | 買い気配数 | 2.78 | 2.79 | 430,963 | 769 | TSX | ||
01:30:29 | 2.79 | 800 | 買い気配数 | 2.78 | 2.79 | 430,663 | 768 | TSX | ||
01:30:29 | 2.79 | 800 | 買い気配数 | 2.78 | 2.79 | 429,863 | 767 | TSX | ||
01:30:29 | 2.79 | 400 | 買い気配数 | 2.78 | 2.79 | 429,063 | 766 | TSX | ||
01:30:14 | 2.79 | 300 | 買い気配数 | 2.78 | 2.79 | 428,663 | 765 | TSX | ||
01:30:09 | 2.79 | 900 | 買い気配数 | 2.78 | 2.79 | 428,363 | 764 | TSX | ||
01:30:09 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 427,463 | 763 | TSX | ||
01:29:46 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 427,263 | 762 | TSX | ||
01:28:31 | 2.79 | 100 | 買い気配数 | 2.78 | 2.79 | 427,163 | 761 | TSX | ||
01:27:51 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 427,063 | 760 | TSX | ||
01:27:48 | 2.79 | 700 | 買い気配数 | 2.78 | 2.79 | 426,863 | 759 | TSX | ||
01:27:12 | 2.785 | 100 | 2.78 | 2.79 | 426,163 | 758 | TSX | |||
01:27:06 | 2.79 | 200 | 買い気配数 | 2.78 | 2.79 | 426,063 | 757 | TSX | ||
01:27:00 | 2.785 | 100 | 2.78 | 2.79 | 425,863 | 756 | TSX | |||
01:24:55 | 2.785 | 100 | 2.78 | 2.79 | 425,763 | 755 | TSX | |||
01:24:55 | 2.785 | 100 | 2.78 | 2.79 | 425,663 | 754 | TSX | |||
01:24:28 | 2.785 | 100 | 2.78 | 2.79 | 425,563 | 753 | TSX | |||
01:19:03 | 2.785 | 100 | 2.78 | 2.79 | 425,463 | 752 | TSX | |||
01:19:03 | 2.785 | 100 | 2.78 | 2.79 | 425,363 | 751 | TSX | |||
01:18:35 | 2.785 | 100 | 2.78 | 2.79 | 425,263 | 750 | TSX | |||
01:17:11 | 2.785 | 100 | 2.78 | 2.79 | 425,163 | 749 | TSX | |||
01:16:36 | 2.79 | 2,400 | 買い気配数 | 2.78 | 2.79 | 425,063 | 748 | TSX | ||
01:16:36 | 2.785 | 600 | 2.78 | 2.79 | 422,663 | 747 | TSX | |||
01:16:36 | 2.785 | 600 | 2.78 | 2.79 | 422,063 | 746 | TSX | |||
01:14:18 | 2.785 | 100 | 2.78 | 2.79 | 421,463 | 745 | TSX | |||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 421,363 | 744 | TSX | ||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 421,263 | 743 | TSX | ||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 421,163 | 742 | TSX | ||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 421,063 | 741 | TSX | ||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 420,963 | 740 | TSX | ||
01:14:17 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 420,863 | 739 | TSX | ||
01:14:17 | 2.78 | 400 | 買い気配数 | 2.77 | 2.78 | 420,763 | 738 | TSX | ||
01:14:17 | 2.78 | 200 | 買い気配数 | 2.77 | 2.78 | 420,363 | 737 | TSX | ||
01:13:57 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 420,163 | 736 | TSX | ||
01:13:57 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 420,063 | 735 | TSX | ||
01:13:57 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 419,963 | 734 | TSX | ||
01:13:57 | 2.78 | 200 | 買い気配数 | 2.77 | 2.78 | 419,863 | 733 | TSX | ||
01:13:43 | 2.78 | 100 | 買い気配数 | 2.77 | 2.78 | 419,663 | 732 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,563 | 731 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,463 | 730 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,363 | 729 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,263 | 728 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,163 | 727 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 419,063 | 726 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 418,963 | 725 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 418,863 | 724 | TSX | ||
01:11:28 | 2.77 | 100 | 買い気配数 | 2.76 | 2.77 | 418,763 | 723 | TSX | ||
01:11:28 | 2.77 | 1,000 | 買い気配数 | 2.76 | 2.77 | 418,663 | 722 | TSX | ||
01:10:05 | 2.765 | 100 | 2.76 | 2.77 | 417,663 | 721 | TSX | |||
01:10:05 | 2.765 | 100 | 2.76 | 2.77 | 417,563 | 720 | TSX | |||
01:05:32 | 2.765 | 100 | 2.76 | 2.77 | 417,463 | 719 | TSX | |||
01:05:32 | 2.765 | 100 | 2.76 | 2.77 | 417,363 | 718 | TSX | |||
01:02:57 | 2.765 | 100 | 2.76 | 2.77 | 417,263 | 717 | TSX | |||
01:00:44 | 2.76 | 300 | 売り気配数 | 2.76 | 2.77 | 417,163 | 716 | TSX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約