ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2.79
0.33
( 13.41% )
更新日時: 01:42:06
TSX (Vizsla Silver Corp)
TSX (Vizsla Silver Corp)
モンタージュ
買い/売り比率
買い: 255,291
中立: 87,617
売り: 101,955
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:52:042.7851002.782.79444,863815TSX
01:52:042.7851002.782.79444,763814TSX
01:49:562.79100買い気配数2.782.79444,663813TSX
01:49:562.79200買い気配数2.782.79444,563812TSX
01:49:132.7851002.782.79444,363811TSX
01:47:252.7851002.782.79444,263810TSX
01:42:102.7851002.782.79444,163809TSX
01:42:062.79300買い気配数2.782.79444,063808TSX
01:42:062.79800買い気配数2.782.79443,763807TSX
01:42:062.79100売り気配数2.792.80442,963806TSX
01:42:062.79100売り気配数2.792.80442,863805TSX
01:42:062.79500売り気配数2.792.80442,763804TSX
01:42:062.79200売り気配数2.792.80442,263803TSX
01:42:062.79200売り気配数2.792.80442,063802TSX
01:42:062.79100売り気配数2.792.80441,863801TSX
01:42:062.79100売り気配数2.792.80441,763800TSX
01:42:062.79200売り気配数2.792.80441,663799TSX
01:42:062.79200売り気配数2.792.80441,463798TSX
01:41:052.7951002.792.80441,263797TSX
01:39:452.7951002.792.80441,163796TSX
01:38:082.80100買い気配数2.792.80441,063795TSX
01:38:082.80400買い気配数2.792.80440,963794TSX
01:38:082.80600買い気配数2.792.80440,563793TSX
01:36:182.80200買い気配数2.792.80439,963792TSX
01:36:182.80400買い気配数2.792.80439,763791TSX
01:36:102.79900売り気配数2.792.80439,363790TSX
01:35:302.7951002.792.80438,463789TSX
01:35:062.7951002.792.80438,363788TSX
01:32:172.7953002.792.80438,263787TSX
01:31:442.7951002.792.80437,963786TSX
01:31:202.7952002.792.80437,863785TSX
01:31:202.79900買い気配数2.782.79437,663784TSX
01:31:202.79200買い気配数2.782.79436,763783TSX
01:31:202.79100買い気配数2.782.79436,563782TSX
01:31:202.79200買い気配数2.782.79436,463781TSX
01:31:202.79500買い気配数2.782.79436,263780TSX
01:31:202.79200買い気配数2.782.79435,763779TSX
01:31:202.79600買い気配数2.782.79435,563778TSX
01:31:202.79100買い気配数2.782.79434,963777TSX
01:31:202.79100買い気配数2.782.79434,863776TSX
01:31:202.79100買い気配数2.782.79434,763775TSX
01:31:202.791,100買い気配数2.782.79434,663774TSX
01:30:592.79600買い気配数2.782.79433,563773TSX
01:30:512.79100買い気配数2.782.79432,963772TSX
01:30:292.791,700買い気配数2.782.79432,863771TSX
01:30:292.79200買い気配数2.782.79431,163770TSX
01:30:292.79300買い気配数2.782.79430,963769TSX
01:30:292.79800買い気配数2.782.79430,663768TSX
01:30:292.79800買い気配数2.782.79429,863767TSX
01:30:292.79400買い気配数2.782.79429,063766TSX
01:30:142.79300買い気配数2.782.79428,663765TSX
01:30:092.79900買い気配数2.782.79428,363764TSX
01:30:092.79200買い気配数2.782.79427,463763TSX
01:29:462.79100買い気配数2.782.79427,263762TSX
01:28:312.79100買い気配数2.782.79427,163761TSX
01:27:512.79200買い気配数2.782.79427,063760TSX
01:27:482.79700買い気配数2.782.79426,863759TSX
01:27:122.7851002.782.79426,163758TSX
01:27:062.79200買い気配数2.782.79426,063757TSX
01:27:002.7851002.782.79425,863756TSX
01:24:552.7851002.782.79425,763755TSX
01:24:552.7851002.782.79425,663754TSX
01:24:282.7851002.782.79425,563753TSX
01:19:032.7851002.782.79425,463752TSX
01:19:032.7851002.782.79425,363751TSX
01:18:352.7851002.782.79425,263750TSX
01:17:112.7851002.782.79425,163749TSX
01:16:362.792,400買い気配数2.782.79425,063748TSX
01:16:362.7856002.782.79422,663747TSX
01:16:362.7856002.782.79422,063746TSX
01:14:182.7851002.782.79421,463745TSX
01:14:172.78100買い気配数2.772.78421,363744TSX
01:14:172.78100買い気配数2.772.78421,263743TSX
01:14:172.78100買い気配数2.772.78421,163742TSX
01:14:172.78100買い気配数2.772.78421,063741TSX
01:14:172.78100買い気配数2.772.78420,963740TSX
01:14:172.78100買い気配数2.772.78420,863739TSX
01:14:172.78400買い気配数2.772.78420,763738TSX
01:14:172.78200買い気配数2.772.78420,363737TSX
01:13:572.78100買い気配数2.772.78420,163736TSX
01:13:572.78100買い気配数2.772.78420,063735TSX
01:13:572.78100買い気配数2.772.78419,963734TSX
01:13:572.78200買い気配数2.772.78419,863733TSX
01:13:432.78100買い気配数2.772.78419,663732TSX
01:11:282.77100買い気配数2.762.77419,563731TSX
01:11:282.77100買い気配数2.762.77419,463730TSX
01:11:282.77100買い気配数2.762.77419,363729TSX
01:11:282.77100買い気配数2.762.77419,263728TSX
01:11:282.77100買い気配数2.762.77419,163727TSX
01:11:282.77100買い気配数2.762.77419,063726TSX
01:11:282.77100買い気配数2.762.77418,963725TSX
01:11:282.77100買い気配数2.762.77418,863724TSX
01:11:282.77100買い気配数2.762.77418,763723TSX
01:11:282.771,000買い気配数2.762.77418,663722TSX
01:10:052.7651002.762.77417,663721TSX
01:10:052.7651002.762.77417,563720TSX
01:05:322.7651002.762.77417,463719TSX
01:05:322.7651002.762.77417,363718TSX
01:02:572.7651002.762.77417,263717TSX
01:00:442.76300売り気配数2.762.77417,163716TSX

最近閲覧した銘柄