Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

10,470.00

-68.00

( -0.65% )

更新日時： 21:49:37

トレード 1001 - 951 (18:18-18:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:18:29	10548.0	262	AT	10548.0	10550.0	Sell		1,086,846	1001	LSE
18:18:29	10548.0	21	AT	10548.0	10550.0	Sell		1,086,584	1000	LSE
18:18:29	10548.0	17	AT	10548.0	10550.0	Sell		1,086,563	999	LSE
18:17:52	10548.0	80	AT	10548.0	10550.0	Sell		1,086,546	998	LSE
18:17:52	10548.0	24	AT	10548.0	10550.0	Sell		1,086,466	997	LSE
18:17:35	10548.0	49	AT	10546.0	10548.0	Buy		1,086,442	996	LSE
18:17:35	10548.0	72	AT	10546.0	10548.0	Buy		1,086,393	995	LSE
18:17:33	10546.0	22	AT	10546.0	10548.0	Sell		1,086,321	994	LSE
18:17:33	10546.0	59	AT	10546.0	10548.0	Sell		1,086,299	993	LSE
18:17:30	10548.0	25	AT	10548.0	10550.0	Sell		1,086,240	992	LSE
18:17:30	10548.0	15	AT	10548.0	10550.0	Sell		1,086,215	991	LSE
18:17:30	10548.0	13	AT	10548.0	10550.0	Sell		1,086,200	990	LSE
18:17:30	10548.0	106	AT	10548.0	10550.0	Sell		1,086,187	989	LSE
18:17:05	10550.0	25	AT	10548.0	10550.0	Buy		1,086,081	988	LSE
18:17:05	10550.0	2	AT	10550.0	10552.0	Sell		1,086,056	987	LSE
18:17:05	10550.0	16	AT	10550.0	10552.0	Sell		1,086,054	986	LSE
18:17:05	10550.0	32	AT	10550.0	10552.0	Sell		1,086,038	985	LSE
18:17:05	10550.0	7	AT	10550.0	10552.0	Sell		1,086,006	984	LSE
18:17:05	10550.0	49	AT	10550.0	10552.0	Sell		1,085,999	983	LSE
18:17:05	10550.0	58	AT	10550.0	10552.0	Sell		1,085,950	982	LSE
18:17:05	10550.0	28	AT	10550.0	10552.0	Sell		1,085,892	981	LSE
18:17:05	10552.0	60	AT	10552.0	10554.0	Sell		1,085,864	980	LSE
18:17:05	10552.0	23	AT	10552.0	10554.0	Sell		1,085,804	979	LSE
18:17:05	10552.0	49	AT	10552.0	10554.0	Sell		1,085,781	978	LSE
18:17:05	10552.0	35	AT	10552.0	10554.0	Sell		1,085,732	977	LSE
18:17:05	10552.0	2	AT	10552.0	10554.0	Sell		1,085,697	976	LSE
18:17:05	10552.0	115	AT	10552.0	10554.0	Sell		1,085,695	975	LSE
18:17:05	10552.0	31	AT	10552.0	10554.0	Sell		1,085,580	974	LSE
18:17:05	10552.0	13	AT	10552.0	10554.0	Sell		1,085,549	973	LSE
18:16:59	10552.0	50	AT	10552.0	10554.0	Sell		1,085,536	972	LSE
18:16:59	10552.0	15	AT	10550.0	10552.0	Buy		1,085,486	971	LSE
18:16:57	10552.0	1	AT	10548.0	10552.0	Buy		1,085,471	970	LSE
18:16:02	10544.0	24	AT	10542.0	10544.0	Buy		1,085,470	969	LSE
18:16:00	10542.0	39	AT	10540.0	10542.0	Buy		1,085,446	968	LSE
18:15:34	10540.0	100	AT	10538.0	10540.0	Buy		1,085,407	967	LSE
18:15:34	10540.0	62	AT	10538.0	10540.0	Buy		1,085,307	966	LSE
18:15:28	10538.0	44	AT	10536.0	10538.0	Buy		1,085,245	965	LSE
18:15:27	10536.0	51	AT	10536.0	10538.0	Sell		1,085,201	964	LSE
18:15:27	10536.0	60	AT	10534.0	10536.0	Buy		1,085,150	963	LSE
18:15:27	10534.0	28	AT	10532.0	10534.0	Buy		1,085,090	962	LSE
18:15:27	10534.0	119	AT	10532.0	10534.0	Buy		1,085,062	961	LSE
18:15:27	10534.0	61	AT	10532.0	10534.0	Buy		1,084,943	960	LSE
18:15:27	10532.0	121	AT	10530.0	10532.0	Buy		1,084,882	959	LSE
18:15:27	10532.0	61	AT	10530.0	10532.0	Buy		1,084,761	958	LSE
18:15:27	10532.0	50	AT	10530.0	10532.0	Buy		1,084,700	957	LSE
18:15:27	10530.0	48	AT	10528.0	10530.0	Buy		1,084,650	956	LSE
18:15:27	10530.0	22	AT	10528.0	10530.0	Buy		1,084,602	955	LSE
18:15:27	10530.0	119	AT	10528.0	10530.0	Buy		1,084,580	954	LSE
18:15:27	10530.0	62	AT	10528.0	10530.0	Buy		1,084,461	953	LSE
18:15:27	10528.0	40	AT	10528.0	10530.0	Sell		1,084,399	952	LSE
18:15:27	10528.0	117	AT	10526.0	10528.0	Buy		1,084,359	951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約