ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carrier Global Corp

Carrier Global Corp (C1RR34)

105.20
0.00
(0.00%)
終了 1月21日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
105.20
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
66.08 52 週間の範囲 117.03
前日終値
105.20
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
53
財務取引量
-
VWAP
-

C1RR34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100105.2105.2105.21105.2DR
4-0.65-0.614076523382105.85106.391009104.01527778DR
12-10.82-9.32597827961116.02116.7610053110.29531081DR
267.657.8421322398897.55117.0390.8155109.78899688DR
5235.1350.13557870770.07117.0366.085688.63601091DR
15640.261.846153846265117.0343.854274.94204637DR
26051.8697.225346831653.34117.0343.8512064.04030169DR

C1RR34 - Frequently Asked Questions (FAQ)

What is the current Carrier Global share price?
The current share price of Carrier Global is R$ 105.20
What is the 1 year trading range for Carrier Global share price?
Carrier Global has traded in the range of R$ 66.08 to R$ 117.03 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M