![Carrier Global Corp](/common/images/company/BOV_C1RR34.png)
Carrier Global Corp (C1RR34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 100.59 | 100.59 | 100.59 | 1 | 100.59 | DR |
12 | -11.28 | -10.083132207 | 111.87 | 116.76 | 100 | 36 | 109.56471178 | DR |
26 | 6.09 | 6.44444444444 | 94.5 | 117.03 | 94.5 | 59 | 111.53187075 | DR |
52 | 34.51 | 52.2245762712 | 66.08 | 117.03 | 66.08 | 49 | 93.09371284 | DR |
156 | 43.38 | 75.8259045621 | 57.21 | 117.03 | 43.85 | 38 | 76.45671613 | DR |
260 | 47.25 | 88.5826771654 | 53.34 | 117.03 | 43.85 | 121 | 64.13134096 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.83M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.40 (12.15%) | 49.91M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 49M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 45.02M |
ITSA4Itausa Investimentos Itau SA | R$ 9.19 (-7.08%) | 44.26M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約