ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carrier Global Corp

Carrier Global Corp (C1RR34)

100.59
0.00
( 0.00% )
更新日時: 03:39:06

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
100.59
買値
93.96
売値
94.68
出来高
-
0.00 日の範囲 0.00
66.08 52 週間の範囲 117.03
前日終値
100.59
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
36
財務取引量
-
VWAP
-

C1RR34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
400100.59100.59100.591100.59DR
12-11.28-10.083132207111.87116.7610036109.56471178DR
266.096.4444444444494.5117.0394.559111.53187075DR
5234.5152.224576271266.08117.0366.084993.09371284DR
15643.3875.825904562157.21117.0343.853876.45671613DR
26047.2588.582677165453.34117.0343.8512164.13134096DR

C1RR34 - Frequently Asked Questions (FAQ)

What is the current Carrier Global share price?
The current share price of Carrier Global is R$ 100.59
What is the 1 year trading range for Carrier Global share price?
Carrier Global has traded in the range of R$ 66.08 to R$ 117.03 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
58.71M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.31
(55.00%)
194.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.37M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.40
(12.15%)
49.65M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.06
(-8.93%)
3.94M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.87
(-8.60%)
17.57M
ITSA3Itausa Investimentos Itau SA
R$ 9.40
(-7.57%)
120.6k
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(-7.18%)
43.97M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
58.83M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.40
(12.15%)
49.91M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
49M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(-2.36%)
45.02M
ITSA4Itausa Investimentos Itau SA
R$ 9.19
(-7.08%)
44.26M

最近閲覧した銘柄

Delayed Upgrade Clock