Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,480.00

-58.00

( -0.55% )

更新日時： 21:56:57

トレード 851 - 801 (17:57-17:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:28	10532.0	80	AT	10530.0	10532.0	Buy		1,080,768	851	LSE
17:57:01	10530.0	80	AT	10528.0	10530.0	Buy		1,080,688	850	LSE
17:57:01	10530.0	19	AT	10528.0	10530.0	Buy		1,080,608	849	LSE
17:57:00	10528.0	40	O	10528.0	10530.0	Sell		1,080,589	848	LSE
17:56:49	10528.0	90	AT	10526.0	10528.0	Buy		1,080,549	847	LSE
17:56:49	10528.0	11	AT	10526.0	10528.0	Buy		1,080,459	846	LSE
17:56:04	10526.0	80	AT	10524.0	10526.0	Buy		1,080,448	845	LSE
17:56:03	10524.0	58	O	10524.0	10526.0	Sell		1,080,368	844	LSE
17:55:22	10526.0	2	O	10524.0	10526.0	Buy		1,080,310	843	LSE
17:54:00	10522.0	19	AT	10522.0	10524.0	Sell		1,080,308	842	LSE
17:54:00	10522.0	18	AT	10522.0	10524.0	Sell		1,080,289	841	LSE
17:53:42	10522.0	44	AT	10520.0	10522.0	Buy		1,080,271	840	LSE
17:53:42	10522.0	11	AT	10520.0	10522.0	Buy		1,080,227	839	LSE
17:53:37	10520.0	50	AT	10516.0	10520.0	Buy		1,080,216	838	LSE
17:53:37	10520.0	61	AT	10516.0	10520.0	Buy		1,080,166	837	LSE
17:53:35	10518.0	107	AT	10518.0	10520.0	Sell		1,080,105	836	LSE
17:53:35	10520.0	35	AT	10520.0	10522.0	Sell		1,079,998	835	LSE
17:52:55	10522.0	1	O	10520.0	10524.0			1,079,963	834	LSE
17:52:46	10522.0	51	AT	10522.0	10524.0	Sell		1,079,962	833	LSE
17:52:35	10524.0	14	AT	10524.0	10526.0	Sell		1,079,911	832	LSE
17:52:28	10524.0	25	AT	10522.0	10524.0	Buy		1,079,897	831	LSE
17:52:28	10524.0	66	AT	10522.0	10524.0	Buy		1,079,872	830	LSE
17:52:20	10522.0	20	AT	10522.0	10524.0	Sell		1,079,806	829	LSE
17:52:20	10522.0	62	AT	10522.0	10524.0	Sell		1,079,786	828	LSE
17:52:20	10524.0	13	AT	10524.0	10526.0	Sell		1,079,724	827	LSE
17:52:20	10524.0	31	AT	10524.0	10526.0	Sell		1,079,711	826	LSE
17:52:20	10524.0	33	AT	10524.0	10526.0	Sell		1,079,680	825	LSE
17:52:09	10526.0	18	AT	10526.0	10528.0	Sell		1,079,647	824	LSE
17:52:05	10524.0	32	AT	10522.0	10524.0	Buy		1,079,629	823	LSE
17:51:05	10522.0	49	AT	10520.0	10522.0	Buy		1,079,597	822	LSE
17:50:58	10522.0	16	AT	10522.0	10524.0	Sell		1,079,548	821	LSE
17:50:12	10522.0	31	AT	10518.0	10522.0	Buy		1,079,532	820	LSE
17:50:12	10522.0	58	AT	10518.0	10522.0	Buy		1,079,501	819	LSE
17:50:12	10522.0	37	AT	10518.0	10522.0	Buy		1,079,443	818	LSE
17:50:12	10522.0	107	AT	10518.0	10522.0	Buy		1,079,406	817	LSE
17:50:12	10520.0	60	AT	10520.0	10524.0	Sell		1,079,299	816	LSE
17:50:12	10520.0	50	AT	10520.0	10524.0	Sell		1,079,239	815	LSE
17:50:12	10522.0	118	AT	10522.0	10524.0	Sell		1,079,189	814	LSE
17:50:12	10524.0	21	AT	10524.0	10526.0	Sell		1,079,071	813	LSE
17:50:12	10524.0	32	AT	10524.0	10526.0	Sell		1,079,050	812	LSE
17:50:12	10524.0	9	AT	10524.0	10526.0	Sell		1,079,018	811	LSE
17:50:12	10524.0	139	AT	10524.0	10526.0	Sell		1,079,009	810	LSE
17:50:12	10526.0	50	AT	10526.0	10528.0	Sell		1,078,870	809	LSE
17:50:12	10526.0	23	AT	10526.0	10528.0	Sell		1,078,820	808	LSE
17:49:56	10526.0	61	AT	10526.0	10528.0	Sell		1,078,797	807	LSE
17:49:28	10526.0	19	AT	10526.0	10528.0	Sell		1,078,736	806	LSE
17:49:25	10528.0	25	O	10526.0	10528.0	Buy		1,078,717	805	LSE
17:48:57	10525.19	37	O	10524.0	10528.0	Sell		1,078,692	804	LSE
17:48:54	10526.0	23	AT	10526.0	10528.0	Sell		1,078,655	803	LSE
17:48:54	10526.0	18	AT	10526.0	10528.0	Sell		1,078,632	802	LSE
17:48:54	10526.0	32	AT	10526.0	10528.0	Sell		1,078,614	801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約