Astrazeneca (AZN) - 取引

トレード 901 - 851 (17:26-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:26:00	12034.0	12	AT	12032.0	12034.0	Buy	64,057	901	LSE
17:25:20	12030.0	100	AT	12026.0	12030.0	Buy	64,045	900	LSE
17:25:20	12030.0	34	AT	12026.0	12030.0	Buy	63,945	899	LSE
17:25:18	11962.0	3	O	12026.0	12030.0	Sell	63,911	898	LSE
17:25:15	12028.0	14	AT	12026.0	12028.0	Buy	63,908	897	LSE
17:24:57	12028.992	165	O	12026.0	12030.0	Buy	63,894	896	LSE
17:24:54	12028.0	16	AT	12026.0	12028.0	Buy	63,729	895	LSE
17:24:54	12026.0	14	O	12026.0	12030.0	Sell	63,713	894	LSE
17:24:49	12028.0	18	AT	12026.0	12028.0	Buy	63,699	893	LSE
17:24:46	12027.709	33	O	12026.0	12030.0	Sell	63,681	892	LSE
17:24:38	12026.0	33	AT	12022.0	12026.0	Buy	63,648	891	LSE
17:24:38	12026.0	73	AT	12022.0	12026.0	Buy	63,615	890	LSE
17:24:28	12024.0	100	AT	12020.0	12024.0	Buy	63,542	889	LSE
17:24:28	12024.0	100	AT	12020.0	12024.0	Buy	63,442	888	LSE
17:24:23	12022.0	18	AT	12020.0	12022.0	Buy	63,342	887	LSE
17:24:10	12020.994	130	O	12018.0	12022.0	Buy	63,324	886	LSE
17:24:05	12022.0	32	O	12020.0	12024.0		63,194	885	LSE
17:24:05	12020.0	52	O	12020.0	12024.0	Sell	63,162	884	LSE
17:24:05	12022.0	16	AT	12018.0	12022.0	Buy	63,110	883	LSE
17:23:50	12020.0	14	AT	12018.0	12020.0	Buy	63,094	882	LSE
17:23:13	12024.0	266	O	12020.0	12024.0	Buy	63,080	881	LSE
17:23:13	12024.0	12	AT	12022.0	12024.0	Buy	62,814	880	LSE
17:23:13	12024.0	4	AT	12022.0	12024.0	Buy	62,802	879	LSE
17:23:13	12024.0	8	AT	12024.0	12026.0	Sell	62,798	878	LSE
17:23:11	12021.962	12	O	12024.0	12026.0	Sell	62,790	877	LSE
17:23:10	12022.021	7	O	12024.0	12026.0	Sell	62,778	876	LSE
17:23:08	12024.0	15	AT	12022.0	12024.0	Buy	62,771	875	LSE
17:23:08	12024.0	18	AT	12024.0	12026.0	Sell	62,756	874	LSE
17:23:05	12024.0	20	AT	12022.0	12024.0	Buy	62,738	873	LSE
17:23:05	12024.0	22	AT	12022.0	12024.0	Buy	62,718	872	LSE
17:23:05	12024.0	8	AT	12020.0	12024.0	Buy	62,696	871	LSE
17:22:47	12022.994	82	O	12020.0	12024.0	Buy	62,688	870	LSE
17:22:41	12022.0	100	AT	12022.0	12024.0	Sell	62,606	869	LSE
17:22:41	12022.0	50	AT	12022.0	12024.0	Sell	62,506	868	LSE
17:22:37	12024.0	31	AT	12022.0	12024.0	Buy	62,456	867	LSE
17:22:37	12024.0	6	AT	12020.0	12024.0	Buy	62,425	866	LSE
17:22:37	12024.0	47	AT	12020.0	12024.0	Buy	62,419	865	LSE
17:22:33	12022.0	12	AT	12018.0	12022.0	Buy	62,372	864	LSE
17:22:33	12022.0	64	AT	12018.0	12022.0	Buy	62,360	863	LSE
17:22:31	12022.0	1	AT	12022.0	12024.0	Sell	62,296	862	LSE
17:22:30	12024.0	41	AT	12024.0	12026.0	Sell	62,295	861	LSE
17:22:30	12024.0	65	AT	12024.0	12026.0	Sell	62,254	860	LSE
17:22:20	12026.0	1	O	12022.0	12026.0	Buy	62,189	859	LSE
17:22:16	12022.0	30	AT	12020.0	12022.0	Buy	62,188	858	LSE
17:22:06	12022.0	6	AT	12018.0	12022.0	Buy	62,158	857	LSE
17:22:06	12022.0	23	AT	12018.0	12022.0	Buy	62,152	856	LSE
17:22:06	12022.0	17	AT	12018.0	12022.0	Buy	62,129	855	LSE
17:22:06	12020.0	16	AT	12018.0	12020.0	Buy	62,112	854	LSE
17:22:03	12018.0	16	AT	12014.0	12018.0	Buy	62,096	853	LSE
17:22:03	12018.0	27	AT	12014.0	12018.0	Buy	62,080	852	LSE
17:22:03	12018.0	45	AT	12014.0	12018.0	Buy	62,053	851	LSE