Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

終了 12月5日 1:30AM

トレード 901 - 851 (17:25-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:25:15	10604.206	93	O	10602.0	10606.0	Buy		123,790	901	LSE
17:25:09	10604.0	57	AT	10604.0	10608.0	Sell		123,697	900	LSE
17:25:09	10604.0	38	AT	10604.0	10608.0	Sell		123,640	899	LSE
17:24:59	10605.143	100	O	10604.0	10608.0	Sell		123,602	898	LSE
17:24:38	10606.812	5	O	10604.0	10608.0	Buy		123,502	897	LSE
17:24:17	10606.0	4	AT	10602.0	10606.0	Buy		123,497	896	LSE
17:24:17	10605.96	80	O	10602.0	10606.0	Buy		123,493	895	LSE
17:24:12	10606.0	84	AT	10604.0	10606.0	Buy		123,413	894	LSE
17:24:12	10606.0	175	AT	10604.0	10606.0	Buy		123,329	893	LSE
17:24:12	10602.0	57	AT	10600.0	10602.0	Buy		123,154	892	LSE
17:24:12	10602.0	2687	AT	10600.0	10602.0	Buy		123,097	891	LSE
17:24:12	10602.0	540	AT	10600.0	10602.0	Buy		120,410	890	LSE
17:24:12	10602.0	197	AT	10598.0	10602.0	Buy		119,870	889	LSE
17:24:04	10600.0	6	AT	10598.0	10600.0	Buy		119,673	888	LSE
17:24:04	10600.0	6	AT	10600.0	10602.0	Sell		119,667	887	LSE
17:24:04	10602.0	175	AT	10600.0	10602.0	Buy		119,661	886	LSE
17:24:04	10602.0	125	AT	10600.0	10602.0	Buy		119,486	885	LSE
17:24:04	10602.0	50	AT	10600.0	10602.0	Buy		119,361	884	LSE
17:24:04	10602.0	14	AT	10600.0	10602.0	Buy		119,311	883	LSE
17:24:04	10602.0	6	AT	10600.0	10602.0	Buy		119,297	882	LSE
17:24:04	10602.0	6	AT	10602.0	10604.0	Sell		119,291	881	LSE
17:24:04	10602.0	200	AT	10602.0	10604.0	Sell		119,285	880	LSE
17:24:01	10602.0	1	O	10602.0	10604.0	Sell		119,085	879	LSE
17:23:35	10602.733	50	O	10598.0	10602.0	Buy		119,084	878	LSE
17:23:21	10602.0	50	AT	10602.0	10604.0	Sell		119,034	877	LSE
17:23:21	10602.0	1	AT	10602.0	10604.0	Sell		118,984	876	LSE
17:23:20	10602.0	26	AT	10600.0	10602.0	Buy		118,983	875	LSE
17:23:20	10602.0	166	AT	10600.0	10602.0	Buy		118,957	874	LSE
17:23:20	10602.0	105	AT	10598.0	10602.0	Buy		118,791	873	LSE
17:23:20	10602.0	29	AT	10598.0	10602.0	Buy		118,686	872	LSE
17:23:20	10602.0	60	AT	10598.0	10602.0	Buy		118,657	871	LSE
17:23:20	10602.0	23	AT	10598.0	10602.0	Buy		118,597	870	LSE
17:23:20	10602.0	50	AT	10598.0	10602.0	Buy		118,574	869	LSE
17:23:20	10602.0	79	AT	10598.0	10602.0	Buy		118,524	868	LSE
17:23:20	10600.0	61	AT	10600.0	10604.0	Sell		118,445	867	LSE
17:23:03	10602.0	100	AT	10602.0	10604.0	Sell		118,384	866	LSE
17:23:03	10602.0	11	AT	10598.0	10602.0	Buy		118,284	865	LSE
17:23:03	10600.0	6	AT	10598.0	10600.0	Buy		118,273	864	LSE
17:23:03	10600.0	1	AT	10598.0	10600.0	Buy		118,267	863	LSE
17:23:03	10600.0	16	AT	10598.0	10600.0	Buy		118,266	862	LSE
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,250	861	LSE
17:22:38	10600.0	15	AT	10600.0	10602.0	Sell		118,235	860	LSE
17:22:38	10600.0	50	AT	10600.0	10604.0	Sell		118,220	859	LSE
17:22:38	10600.0	200	AT	10600.0	10604.0	Sell		118,170	858	LSE
17:22:36	10600.0	58	AT	10600.0	10604.0	Sell		117,970	857	LSE
17:22:36	10600.0	50	AT	10600.0	10604.0	Sell		117,912	856	LSE
17:22:36	10600.0	6	AT	10600.0	10604.0	Sell		117,862	855	LSE
17:22:33	10606.0	39	AT	10602.0	10606.0	Buy		117,856	854	LSE
17:22:33	10606.0	36	AT	10602.0	10606.0	Buy		117,817	853	LSE
17:22:33	10606.0	61	AT	10602.0	10606.0	Buy		117,781	852	LSE
17:22:33	10606.0	61	AT	10606.0	10610.0	Sell		117,720	851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約