【IBAS】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.00

買値

0.00

売値

0.00

出来高

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

3.00

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

KPN Announces Successful Completion of Tender Offer for iBasis

KPN B.V. (“KPN”) today announced that it has successfully completed its cash tender offer to acquire all the outstanding shares of common stock of iBasis, Inc. (NASDAQ: IBAS...

Russia’s Mobile TeleSystems (MTS) Enlists iBasis Premium Voice Service for International Calling

iBasis (NASDAQ: IBAS), a KPN affiliate, today announced that Mobile TeleSystems (MTS), Russia’s largest mobile operator, is now using iBasis’ Premium Voice service to complete...

REPEAT/KPN Extends Best and Final Offer of $3.00 per share for iBasis

REPEATING KPN B.V. (“KPN”) today announced that it has extended its cash tender offer to acquire all the outstanding shares of common stock of iBasis, Inc. (NASDAQ: IBAS...

SEC Closes Investigation into iBasis Stock Option Granting Practice; No Enforcement Action Recommended

iBasis, Inc. (NASDAQ: IBAS), a KPN affiliate, today announced it has been notified by the staff of the Securities and Exchange Commission (SEC) that the agency has terminated...

Pingo Delivers EZ Dial Smartphone App for Discount International Calling from iPhone and Blackberry

Pingo, the prepaid international calling service from iBasis (NASDAQ: IBAS), today introduced Pingo EZ Dial, a new smartphone application that delivers automatic access to...

iBasis CFO Richard Tennant to Present at Imperial Capital Global Opportunities Conference

iBasis, Inc. (NASDAQ: IBAS), a KPN affiliate, today announced that company CFO Richard Tennant will present at the Imperial Capital 3rd Annual Global Opportunities Conference on...

iBasis Reports Strong Growth in Preliminary Third Quarter 2009 Results

iBasis, Inc. (NASDAQ: IBAS), a KPN affiliate, today announced preliminary results for the third quarter ended September 30, 2009. Revenue for the third quarter of 2009 was...

iBasis Earns GSMA Certification for International SMS Hubbing Service

iBasis (NASDAQ: IBAS), a KPN affiliate, today announced that the GSM Association (GSMA) has certified iBasis’ International SMS Hubbing Service, a short message service...

Less Than 0.13% of iBasis’ Outstanding Shares Not Owned by Royal KPN Tendered Into KPN’S Revised Unsolicited Tender Offer

iBasis, Inc. (NASDAQ: IBAS) today commented on the results and extension of Royal KPN N.V.’s (AMS: KPN and OTC: KKPNY.PK) (“KPN”) revised unsolicited tender offer to acquire all...

Special Committee Of iBasis’ Board of Directors Determines Royal KPN’s Revised Unsolicited Tender Offer is Grossly Inadeq...

iBasis, Inc. (NASDAQ: IBAS) today announced that the Special Committee of its Board of Directors has unanimously determined that Royal KPN N.V.’s (AMS: KPN and OTC: KKPNY.PK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

IBAS - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is US$ 3.00

What is the 1 year trading range for share price?

has traded in the range of US$ 0.00 to US$ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 5.8799 (256.36%)	22.49M
CURRCurrenc Group Inc	US$ 2.9701 (113.68%)	38.7M
XHGXChange TED Inc	US$ 1.79 (105.75%)	3.31M
SILOSilo Pharma Inc	US$ 1.82 (66.97%)	11.5M
VIRVir Biotechnology Inc	US$ 12.1407 (53.87%)	3.54M
DATSDatChat Inc	US$ 4.33 (-51.51%)	1.81M
XTIAXTI Aerospace Inc	US$ 0.06065 (-46.84%)	77.24M
JSPRJasper Therapeutics Inc	US$ 9.4866 (-46.43%)	1.12M
AMPGAmplitech Group Inc	US$ 2.5309 (-30.28%)	2.22M
RIMEAlgorhythm Holdings Inc	US$ 0.16 (-29.52%)	9.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1335 (16.09%)	147.01M
GCTKGlucoTrack Inc	US$ 0.1842 (18.84%)	103.58M
XTIAXTI Aerospace Inc	US$ 0.06065 (-46.84%)	77.24M
CURRCurrenc Group Inc	US$ 2.9701 (113.68%)	38.7M
SVMHSRIVARU Holding Ltd	US$ 0.0623 (-25.83%)	30.66M

ScovilleUnits 15年前

Going Private ??

This Schedule 13E-3 relates to the amended tender offer by KPN B.V., a private limited liability company organized under the laws of The Netherlands (“Purchaser”), which is a wholly owned subsidiary of Koninklijke KPN N.V., a public company incorporated under the laws of The Netherlands (“KPN”), pursuant to which Purchaser has offered to buy all outstanding shares of common stock, par value $0.001 per share, of the Company (the “Shares”) that it does not already own, for $3.00 per Share in cash (the “Amended Offer”).

http://xml.10kwizard.com/filing_raw.php?repo=tenk&ipage=6628274

http://xml.10kwizard.com/filing_raw.php?repo=tenk&ipage=6627912

👍️0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Ibasis (MM) (IBAS)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

IBAS 最新ニュース

KPN Announces Successful Completion of Tender Offer for iBasis

Russia’s Mobile TeleSystems (MTS) Enlists iBasis Premium Voice Service for International Calling

REPEAT/KPN Extends Best and Final Offer of $3.00 per share for iBasis

SEC Closes Investigation into iBasis Stock Option Granting Practice; No Enforcement Action Recommended

Pingo Delivers EZ Dial Smartphone App for Discount International Calling from iPhone and Blackberry

iBasis CFO Richard Tennant to Present at Imperial Capital Global Opportunities Conference

iBasis Reports Strong Growth in Preliminary Third Quarter 2009 Results

iBasis Earns GSMA Certification for International SMS Hubbing Service

Less Than 0.13% of iBasis’ Outstanding Shares Not Owned by Royal KPN Tendered Into KPN’S Revised Unsolicited Tender Offer

Special Committee Of iBasis’ Board of Directors Determines Royal KPN’s Revised Unsolicited Tender Offer is Grossly Inadeq...

IBAS - Frequently Asked Questions (FAQ)

ムーバー

IBAS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Ibasis (MM) (IBAS) 銘柄情報

Ibasis (MM) (IBAS)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

IBAS 最新ニュース

IBAS - Frequently Asked Questions (FAQ)

ムーバー

IBAS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS