Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Astrazeneca Plc (AZN)

10,516.00

-52.00

( -0.49% )

更新日時： 21:26:58

トレード 801 - 751 (17:32-17:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:32:06	10540.0	6	AT	10538.0	10540.0	Buy		103,678	801	LSE
17:31:56	10538.0	35	AT	10538.0	10540.0	Sell		103,672	800	LSE
17:31:42	10540.0	106	AT	10540.0	10542.0	Sell		103,637	799	LSE
17:31:42	10540.0	42	AT	10540.0	10542.0	Sell		103,531	798	LSE
17:31:42	10540.0	50	AT	10540.0	10542.0	Sell		103,489	797	LSE
17:31:42	10540.0	77	AT	10540.0	10542.0	Sell		103,439	796	LSE
17:31:42	10540.0	55	AT	10540.0	10542.0	Sell		103,362	795	LSE
17:31:39	10542.0	48	AT	10540.0	10542.0	Buy		103,307	794	LSE
17:31:39	10542.0	122	AT	10540.0	10542.0	Buy		103,259	793	LSE
17:31:39	10542.0	40	AT	10540.0	10542.0	Buy		103,137	792	LSE
17:31:39	10542.0	4	AT	10542.0	10544.0	Sell		103,097	791	LSE
17:31:39	10542.0	44	AT	10542.0	10544.0	Sell		103,093	790	LSE
17:31:31	10542.0	42	AT	10542.0	10544.0	Sell		103,049	789	LSE
17:31:31	10542.0	76	AT	10542.0	10544.0	Sell		103,007	788	LSE
17:31:30	10542.0	45	AT	10542.0	10544.0	Sell		102,931	787	LSE
17:31:30	10542.0	43	AT	10542.0	10544.0	Sell		102,886	786	LSE
17:31:30	10542.0	38	AT	10542.0	10544.0	Sell		102,843	785	LSE
17:31:30	10544.0	43	AT	10544.0	10546.0	Sell		102,805	784	LSE
17:31:26	10542.0	44	AT	10542.0	10544.0	Sell		102,762	783	LSE
17:31:26	10542.0	20	AT	10542.0	10544.0	Sell		102,718	782	LSE
17:31:26	10542.0	38	AT	10542.0	10544.0	Sell		102,698	781	LSE
17:31:26	10544.0	16	AT	10544.0	10546.0	Sell		102,660	780	LSE
17:31:26	10544.0	75	AT	10544.0	10546.0	Sell		102,644	779	LSE
17:31:26	10544.0	21	AT	10544.0	10546.0	Sell		102,569	778	LSE
17:31:26	10544.0	53	AT	10544.0	10546.0	Sell		102,548	777	LSE
17:31:26	10544.0	101	AT	10544.0	10546.0	Sell		102,495	776	LSE
17:31:26	10544.0	125	AT	10544.0	10546.0	Sell		102,394	775	LSE
17:31:25	10546.0	41	AT	10546.0	10548.0	Sell		102,269	774	LSE
17:31:25	10546.0	40	AT	10544.0	10546.0	Buy		102,228	773	LSE
17:31:25	10546.0	204	AT	10546.0	10548.0	Sell		102,188	772	LSE
17:31:25	10546.0	2	AT	10546.0	10548.0	Sell		101,984	771	LSE
17:31:25	10546.0	21	AT	10544.0	10546.0	Buy		101,982	770	LSE
17:31:25	10546.0	25	AT	10544.0	10546.0	Buy		101,961	769	LSE
17:31:25	10546.0	40	AT	10544.0	10546.0	Buy		101,936	768	LSE
17:31:20	10546.0	44	AT	10546.0	10548.0	Sell		101,896	767	LSE
17:31:18	10547.476	31	O	10544.0	10548.0	Buy		101,852	766	LSE
17:31:10	10546.0	21	AT	10544.0	10546.0	Buy		101,821	765	LSE
17:31:09	10546.0	83	O	10544.0	10546.0	Buy		101,800	764	LSE
17:31:08	10546.0	107	AT	10546.0	10548.0	Sell		101,717	763	LSE
17:31:08	10546.0	10	AT	10546.0	10548.0	Sell		101,610	762	LSE
17:31:08	10546.0	10	AT	10546.0	10548.0	Sell		101,600	761	LSE
17:31:08	10546.0	87	AT	10546.0	10548.0	Sell		101,590	760	LSE
17:31:08	10546.0	26	AT	10546.0	10548.0	Sell		101,503	759	LSE
17:31:08	10546.0	2	AT	10546.0	10548.0	Sell		101,477	758	LSE
17:31:08	10546.0	47	AT	10546.0	10548.0	Sell		101,475	757	LSE
17:31:08	10546.0	16	AT	10546.0	10548.0	Sell		101,428	756	LSE
17:30:00	10546.0	163	O	10544.0	10548.0			101,412	755	LSE
17:29:57	10548.0	5	AT	10544.0	10548.0	Buy		101,249	754	LSE
17:29:57	10548.0	122	AT	10544.0	10548.0	Buy		101,244	753	LSE
17:29:56	10548.0	59	AT	10548.0	10552.0	Sell		101,122	752	LSE
17:29:56	10548.0	48	AT	10548.0	10552.0	Sell		101,063	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約