Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

62.55

2.60

( 4.34% )

更新日時： 00:09:31

トレード 51 - 1 (16:07-16:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
16:07:57	69.25	122	O	65.05	68.6	Buy		135,141	51	LSE
16:07:57	69.25	7	O	65.05	68.6	Buy		135,019	50	LSE
16:07:57	69.25	4	O	65.05	68.6	Buy		135,012	49	LSE
16:07:57	69.25	71	O	65.05	68.6	Buy		135,008	48	LSE
16:07:57	69.25	189	O	65.05	68.6	Buy		134,937	47	LSE
16:07:42	66.449	3450	O	65.05	68.6	Sell		134,748	46	LSE
16:07:34	67.215	7394	O	65.05	68.6	Buy		131,298	45	LSE
16:07:27	67.215	14797	O	65.05	68.6	Buy		123,904	44	LSE
16:07:27	67.215	14797	O	65.05	68.6	Buy		109,107	43	LSE
16:07:27	67.215	8874	O	65.05	68.6	Buy		94,310	42	LSE
16:07:27	67.215	5915	O	65.05	68.6	Buy		85,436	41	LSE
16:07:21	65.671	1000	O	65.05	68.6	Sell		79,521	40	LSE
16:06:31	67.4	5	O	65.05	68.6	Buy		78,521	39	LSE
16:06:30	66.656	3000	O	65.05	68.6	Sell		78,516	38	LSE
16:06:26	67.1	2526	AT	67.1	67.35	Sell		75,516	37	LSE
16:06:25	67.4	20	O	65.8	67.4	Buy		72,990	36	LSE
16:06:25	66.2	321	AT	65.8	66.2	Buy		72,970	35	LSE
16:06:24	65.95	868	AT	65.8	65.95	Buy		72,649	34	LSE
16:06:24	65.8	878	AT	65.0	65.8	Buy		71,781	33	LSE
16:06:24	65.8	596	AT	65.0	65.8	Buy		70,903	32	LSE
16:06:18	65.201	134	O	65.05	66.0	Sell		70,307	31	LSE
16:06:15	66.0	1	O	65.05	66.0	Buy		70,173	30	LSE
16:06:14	65.72	1502	O	65.05	66.0	Buy		70,172	29	LSE
16:06:12	65.561	3269	O	65.05	66.0	Buy		68,670	28	LSE
16:06:08	65.93	431	O	65.05	66.0	Buy		65,401	27	LSE
16:06:07	69.25	1	O	65.05	66.0	Buy		64,970	26	LSE
16:06:07	69.25	1	O	65.05	66.0	Buy		64,969	25	LSE
16:06:03	65.707	155	O	65.05	66.0	Buy		64,968	24	LSE
16:05:57	68.182	1946	O	65.05	65.95	Buy		64,813	23	LSE
16:05:56	65.5	5000	AT	65.5	66.0	Sell		62,867	22	LSE
16:05:55	67.65	889	AT	67.65	69.25	Sell		57,867	21	LSE
16:05:53	67.65	25	O	67.65	69.25	Sell		56,978	20	LSE
16:05:53	69.25	4	O	67.65	69.25	Buy		56,953	19	LSE
16:05:53	69.25	48	O	67.65	69.25	Buy		56,949	18	LSE
16:05:53	69.25	1	O	67.65	69.25	Buy		56,901	17	LSE
16:05:53	69.25	1	O	67.65	69.25	Buy		56,900	16	LSE
16:05:53	69.25	4	O	67.65	69.25	Buy		56,899	15	LSE
16:05:53	69.25	1	O	67.65	69.25	Buy		56,895	14	LSE
16:05:53	69.25	27	O	67.65	69.25	Buy		56,894	13	LSE
16:05:53	69.25	27	O	67.65	69.25	Buy		56,867	12	LSE
16:05:53	69.25	3	O	67.65	69.25	Buy		56,840	11	LSE
16:05:53	69.25	24	O	67.65	69.25	Buy		56,837	10	LSE
16:05:53	69.25	1	O	67.65	69.25	Buy		56,813	9	LSE
16:05:53	69.25	7	O	67.65	69.25	Buy		56,812	8	LSE
16:05:52	69.25	26	O	67.65	69.25	Buy		56,805	7	LSE
16:05:44	67.65	1482	AT	67.65	69.25	Sell		56,779	6	LSE
16:05:39	66.914	3500	O	65.5	69.25	Sell		55,297	5	LSE
16:05:35	66.0	803	AT	66.0	69.35	Sell		51,797	4	LSE
16:05:35	66.0	579	AT	66.0	69.35	Sell		50,994	3	LSE
16:05:35	66.0	40000	AT	66.0	69.35	Sell		50,415	2	LSE
16:05:35	69.45	10415	UT	60.15	60.4			10,415	1	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約