Aston Martin Lagonda Glo... (AML) - 取引

トレード 151 - 101 (17:36-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:36:06	103.3	1	O	103.0	103.3	Buy	42,805	151	LSE
17:36:06	103.3	505	AT	103.0	103.3	Buy	42,804	150	LSE
17:32:54	103.5	84	O	103.0	103.5	Buy	42,299	149	LSE
17:32:40	103.0	769	O	103.0	103.5	Sell	42,215	148	LSE
17:32:37	103.5	177	O	103.0	103.5	Buy	41,446	147	LSE
17:32:02	103.6	12	O	102.9	103.5	Buy	41,269	146	LSE
17:31:24	102.9	89	O	102.9	103.4	Sell	41,257	145	LSE
17:30:40	103.4	769	O	102.9	103.4	Buy	41,168	144	LSE
17:30:32	103.4	153	O	102.9	103.4	Buy	40,399	143	LSE
17:30:18	103.2	696	AT	102.8	103.2	Buy	40,246	142	LSE
17:28:36	103.2	5	O	102.8	103.2	Buy	39,550	141	LSE
17:28:36	102.8	38	O	102.8	103.2	Sell	39,545	140	LSE
17:28:36	103.2	1	O	102.8	103.2	Buy	39,507	139	LSE
17:25:26	103.3	4	O	102.9	103.3	Buy	39,506	138	LSE
17:25:26	103.3	3	O	102.9	103.3	Buy	39,502	137	LSE
17:25:18	103.1	266	AT	103.1	103.4	Sell	39,499	136	LSE
17:25:18	103.3	207	AT	103.1	103.3	Buy	39,233	135	LSE
17:25:18	103.3	300	AT	103.1	103.3	Buy	39,026	134	LSE
17:25:17	103.2	134	AT	103.2	103.4	Sell	38,726	133	LSE
17:25:17	103.2	792	AT	103.2	103.4	Sell	38,592	132	LSE
17:25:17	103.2	136	AT	103.2	103.4	Sell	37,800	131	LSE
17:24:50	103.2	904	AT	103.0	103.2	Buy	37,664	130	LSE
17:24:43	103.2	106	O	103.0	103.2	Buy	36,760	129	LSE
17:24:34	102.9	23	O	102.9	103.2	Sell	36,654	128	LSE
17:23:24	102.9	1113	AT	102.7	102.9	Buy	36,631	127	LSE
17:23:24	102.9	146	AT	102.7	102.9	Buy	35,518	126	LSE
17:23:24	102.9	1662	AT	102.7	102.9	Buy	35,372	125	LSE
17:21:43	102.9	1	O	102.6	102.9	Buy	33,710	124	LSE
17:19:49	102.8	784	AT	102.8	103.1	Sell	33,709	123	LSE
17:19:49	102.8	18	AT	102.8	103.1	Sell	32,925	122	LSE
17:18:18	103.027	2700	O	102.8	103.1	Buy	32,907	121	LSE
17:18:05	103.0	784	AT	103.0	103.1	Sell	30,207	120	LSE
17:18:05	103.0	226	AT	103.0	103.1	Sell	29,423	119	LSE
17:17:37	103.1	3	O	102.9	103.1	Buy	29,197	118	LSE
17:17:01	103.0	135	AT	102.8	103.0	Buy	29,194	117	LSE
17:17:01	103.0	158	AT	102.8	103.0	Buy	29,059	116	LSE
17:17:01	103.0	1560	AT	102.8	103.0	Buy	28,901	115	LSE
17:16:52	103.0	199	AT	102.8	103.0	Buy	27,341	114	LSE
17:16:52	103.0	2	AT	102.8	103.0	Buy	27,142	113	LSE
17:16:52	103.0	908	AT	102.8	103.0	Buy	27,140	112	LSE
17:16:41	103.0	274	AT	102.8	103.0	Buy	26,232	111	LSE
17:16:41	103.0	305	AT	102.8	103.0	Buy	25,958	110	LSE
17:16:41	103.0	250	O	102.8	103.0	Buy	25,653	109	LSE
17:16:29	103.0	42	O	102.8	103.0	Buy	25,403	108	LSE
17:16:03	103.0	653	O	102.8	103.0	Buy	25,361	107	LSE
17:15:22	102.8	144	AT	102.8	103.0	Sell	24,708	106	LSE
17:15:05	103.0	19	O	102.8	103.0	Buy	24,564	105	LSE
17:14:39	102.9	165	O	102.9	103.6	Sell	24,545	104	LSE
17:13:39	103.6	4	O	103.1	103.6	Buy	24,380	103	LSE
17:10:08	103.972	84	O	103.6	104.0	Buy	24,376	102	LSE
17:10:07	104.7	13	O	103.6	104.0	Buy	24,292	101	LSE