Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:35 | 4211.0 | 300 | AT | 4211.0 | 4220.0 | Sell | 16,962 | 301 | LSE | |
| 20:31:35 | 4212.0 | 190 | AT | 4211.0 | 4212.0 | Buy | 16,662 | 300 | LSE | |
| 20:31:35 | 4212.0 | 200 | AT | 4211.0 | 4212.0 | Buy | 16,472 | 299 | LSE | |
| 20:31:35 | 4212.0 | 200 | AT | 4211.0 | 4212.0 | Buy | 16,272 | 298 | LSE | |
| 20:31:35 | 4212.0 | 100 | AT | 4210.0 | 4212.0 | Buy | 16,072 | 297 | LSE | |
| 20:31:35 | 4212.0 | 200 | AT | 4212.0 | 4220.0 | Sell | 15,972 | 296 | LSE | |
| 20:31:03 | 4220.0 | 1 | O | 4208.0 | 4220.0 | Buy | 15,772 | 295 | LSE | |
| 20:30:16 | 4214.0 | 125 | O | 4216.0 | 4233.0 | Sell | 15,771 | 294 | LSE | |
| 20:27:36 | 4246.0 | 47 | O | 4234.0 | 4245.0 | Buy | 15,646 | 293 | LSE | |
| 20:26:18 | 4250.0 | 1 | O | 4243.0 | 4249.0 | Buy | 15,599 | 292 | LSE | |
| 20:26:17 | 4248.0 | 40 | AT | 4248.0 | 4250.0 | Sell | 15,598 | 291 | LSE | |
| 20:26:07 | 4260.0 | 1 | O | 4251.0 | 4261.0 | Buy | 15,558 | 290 | LSE | |
| 20:26:06 | 4262.0 | 1 | O | 4248.0 | 4262.0 | Buy | 15,557 | 289 | LSE | |
| 20:19:45 | 4261.0 | 14 | O | 4249.0 | 4261.0 | Buy | 15,556 | 288 | LSE | |
| 20:16:00 | 4257.0 | 30 | O | 4248.0 | 4257.0 | Buy | 15,542 | 287 | LSE | |
| 20:13:35 | 4260.0 | 300 | AT | 4260.0 | 4264.0 | Sell | 15,512 | 286 | LSE | |
| 20:12:43 | 4273.0 | 46 | O | 4261.0 | 4272.0 | Buy | 15,212 | 285 | LSE | |
| 20:10:25 | 4241.0 | 11 | O | 4242.0 | 4256.0 | Sell | 15,166 | 284 | LSE | |
| 20:08:02 | 4251.0 | 2 | O | 4253.0 | 4264.0 | Sell | 15,155 | 283 | LSE | |
| 20:07:01 | 4266.0 | 4 | O | 4259.0 | 4264.0 | Buy | 15,153 | 282 | LSE | |
| 20:06:14 | 4265.0 | 60 | O | 4254.0 | 4265.0 | Buy | 15,149 | 281 | LSE | |
| 20:02:58 | 4236.0 | 1 | O | 4241.0 | 4252.0 | Sell | 15,089 | 280 | LSE | |
| 19:57:53 | 4242.0 | 25 | O | 4232.0 | 4242.0 | Buy | 15,088 | 279 | LSE | |
| 19:54:06 | 4224.0 | 3 | O | 4214.0 | 4224.0 | Buy | 15,063 | 278 | LSE | |
| 19:53:50 | 4225.0 | 2 | O | 4212.0 | 4224.0 | Buy | 15,060 | 277 | LSE | |
| 19:53:34 | 4225.0 | 300 | AT | 4225.0 | 4226.0 | Sell | 15,058 | 276 | LSE | |
| 19:52:29 | 4230.0 | 100 | AT | 4230.0 | 4231.0 | Sell | 14,758 | 275 | LSE | |
| 19:52:29 | 4230.0 | 200 | AT | 4230.0 | 4231.0 | Sell | 14,658 | 274 | LSE | |
| 19:52:29 | 4230.0 | 200 | AT | 4230.0 | 4231.0 | Sell | 14,458 | 273 | LSE | |
| 19:50:41 | 4229.0 | 91 | O | 4229.0 | 4242.0 | Sell | 14,258 | 272 | LSE | |
| 19:50:15 | 4247.0 | 1 | O | 4236.0 | 4246.0 | Buy | 14,167 | 271 | LSE | |
| 19:47:05 | 4222.0 | 50 | AT | 4222.0 | 4226.0 | Sell | 14,166 | 270 | LSE | |
| 19:46:47 | 4218.0 | 64 | O | 4218.0 | 4229.0 | Sell | 14,116 | 269 | LSE | |
| 19:45:38 | 4218.0 | 40 | AT | 4218.0 | 4223.0 | Sell | 14,052 | 268 | LSE | |
| 19:45:24 | 4228.0 | 5 | O | 4223.0 | 4228.0 | Buy | 14,012 | 267 | LSE | |
| 19:45:20 | 4232.0 | 3 | O | 4224.0 | 4230.0 | Buy | 14,007 | 266 | LSE | |
| 19:45:11 | 4236.0 | 10 | O | 4227.0 | 4236.0 | Buy | 14,004 | 265 | LSE | |
| 19:44:36 | 4244.0 | 117 | O | 4238.0 | 4244.0 | Buy | 13,994 | 264 | LSE | |
| 19:40:15 | 4251.0 | 46 | O | 4251.0 | 4257.0 | Sell | 13,877 | 263 | LSE | |
| 19:38:27 | 4239.0 | 12 | O | 4233.0 | 4239.0 | Buy | 13,831 | 262 | LSE | |
| 19:38:02 | 4243.0 | 26 | O | 4248.0 | 4253.0 | Sell | 13,819 | 261 | LSE | |
| 19:37:46 | 4255.0 | 7 | O | 4251.0 | 4255.0 | Buy | 13,793 | 260 | LSE | |
| 19:37:16 | 4258.0 | 221 | O | 4259.0 | 4266.0 | Sell | 13,786 | 259 | LSE | |
| 19:36:45 | 4269.0 | 1 | O | 4262.0 | 4269.0 | Buy | 13,565 | 258 | LSE | |
| 19:35:57 | 4277.0 | 2 | O | 4269.0 | 4277.0 | Buy | 13,564 | 257 | LSE | |
| 19:34:31 | 4279.0 | 1 | O | 4268.0 | 4277.0 | Buy | 13,562 | 256 | LSE | |
| 19:32:53 | 4290.0 | 8 | O | 4284.0 | 4290.0 | Buy | 13,561 | 255 | LSE | |
| 19:30:40 | 4274.0 | 50 | AT | 4265.0 | 4274.0 | Buy | 13,553 | 254 | LSE | |
| 19:30:33 | 4270.0 | 8 | O | 4260.0 | 4270.0 | Buy | 13,503 | 253 | LSE | |
| 19:30:33 | 4264.0 | 25 | O | 4260.0 | 4270.0 | Sell | 13,495 | 252 | LSE | |
| 19:25:28 | 4301.0 | 16 | O | 4293.0 | 4301.0 | Buy | 13,470 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
