Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:28 | 4301.0 | 16 | O | 4293.0 | 4301.0 | Buy | 13,470 | 251 | LSE | |
| 19:19:16 | 4302.0 | 214 | AT | 4302.0 | 4311.0 | Sell | 13,454 | 250 | LSE | |
| 19:19:16 | 4302.0 | 135 | AT | 4302.0 | 4311.0 | Sell | 13,240 | 249 | LSE | |
| 19:16:17 | 4295.0 | 83 | O | 4295.0 | 4304.0 | Sell | 13,105 | 248 | LSE | |
| 19:15:27 | 4304.0 | 393 | O | 4291.0 | 4303.0 | Buy | 13,022 | 247 | LSE | |
| 19:10:56 | 4299.0 | 5 | O | 4284.0 | 4299.0 | Buy | 12,629 | 246 | LSE | |
| 19:09:33 | 4290.0 | 10 | O | 4281.0 | 4290.0 | Buy | 12,624 | 245 | LSE | |
| 19:07:39 | 4282.0 | 150 | AT | 4282.0 | 4283.0 | Sell | 12,614 | 244 | LSE | |
| 19:07:39 | 4282.0 | 200 | AT | 4282.0 | 4283.0 | Sell | 12,464 | 243 | LSE | |
| 19:06:36 | 4291.0 | 1 | O | 4282.0 | 4287.0 | Buy | 12,264 | 242 | LSE | |
| 19:05:42 | 4293.0 | 5 | O | 4283.0 | 4292.0 | Buy | 12,263 | 241 | LSE | |
| 19:05:00 | 4295.0 | 350 | AT | 4295.0 | 4298.0 | Sell | 12,258 | 240 | LSE | |
| 19:05:00 | 4295.0 | 100 | AT | 4295.0 | 4298.0 | Sell | 11,908 | 239 | LSE | |
| 19:04:17 | 4300.0 | 302 | AT | 4300.0 | 4301.0 | Sell | 11,808 | 238 | LSE | |
| 19:03:49 | 4300.0 | 100 | AT | 4300.0 | 4306.0 | Sell | 11,506 | 237 | LSE | |
| 19:02:17 | 4288.0 | 5 | O | 4289.0 | 4301.0 | Sell | 11,406 | 236 | LSE | |
| 19:01:47 | 4306.0 | 747 | O | 4288.0 | 4307.0 | Buy | 11,401 | 235 | LSE | |
| 19:00:52 | 4303.0 | 50 | O | 4286.0 | 4303.0 | Buy | 10,654 | 234 | LSE | |
| 18:59:50 | 4299.0 | 9 | O | 4282.0 | 4299.0 | Buy | 10,604 | 233 | LSE | |
| 18:59:14 | 4290.0 | 4 | O | 4280.0 | 4288.0 | Buy | 10,595 | 232 | LSE | |
| 18:58:56 | 4289.0 | 1 | O | 4280.0 | 4289.0 | Buy | 10,591 | 231 | LSE | |
| 18:57:48 | 4291.0 | 11 | O | 4279.0 | 4289.0 | Buy | 10,590 | 230 | LSE | |
| 18:56:35 | 4280.0 | 5 | O | 4272.0 | 4280.0 | Buy | 10,579 | 229 | LSE | |
| 18:54:06 | 4291.0 | 2 | O | 4286.0 | 4303.0 | Sell | 10,574 | 228 | LSE | |
| 18:53:00 | 4300.0 | 3 | O | 4300.0 | 4307.0 | Sell | 10,572 | 227 | LSE | |
| 18:52:09 | 4301.0 | 4 | O | 4293.0 | 4301.0 | Buy | 10,569 | 226 | LSE | |
| 18:51:14 | 4292.0 | 6 | O | 4292.0 | 4297.0 | Sell | 10,565 | 225 | LSE | |
| 18:50:22 | 4290.0 | 4 | O | 4281.0 | 4288.0 | Buy | 10,559 | 224 | LSE | |
| 18:49:43 | 4289.0 | 2 | O | 4275.0 | 4288.0 | Buy | 10,555 | 223 | LSE | |
| 18:44:24 | 4266.0 | 150 | AT | 4266.0 | 4286.0 | Sell | 10,553 | 222 | LSE | |
| 18:44:24 | 4267.0 | 200 | AT | 4267.0 | 4286.0 | Sell | 10,403 | 221 | LSE | |
| 18:44:24 | 4271.0 | 50 | AT | 4265.0 | 4271.0 | Buy | 10,203 | 220 | LSE | |
| 18:44:24 | 4271.0 | 200 | AT | 4271.0 | 4288.0 | Sell | 10,153 | 219 | LSE | |
| 18:42:34 | 4294.0 | 3 | O | 4279.0 | 4294.0 | Buy | 9,953 | 218 | LSE | |
| 18:40:23 | 4300.0 | 1 | O | 4299.0 | 4308.0 | Sell | 9,950 | 217 | LSE | |
| 18:40:08 | 4297.0 | 81 | O | 4299.0 | 4307.0 | Sell | 9,949 | 216 | LSE | |
| 18:40:01 | 4309.0 | 1 | O | 4287.0 | 4306.0 | Buy | 9,868 | 215 | LSE | |
| 18:39:24 | 4312.0 | 92 | O | 4300.0 | 4312.0 | Buy | 9,867 | 214 | LSE | |
| 18:39:13 | 4300.0 | 10 | O | 4300.0 | 4312.0 | Sell | 9,775 | 213 | LSE | |
| 18:35:21 | 4289.0 | 3 | O | 4280.0 | 4291.0 | Buy | 9,765 | 212 | LSE | |
| 18:35:06 | 4283.0 | 3 | O | 4268.0 | 4281.0 | Buy | 9,762 | 211 | LSE | |
| 18:34:41 | 4261.0 | 27 | O | 4263.0 | 4270.0 | Sell | 9,759 | 210 | LSE | |
| 18:34:02 | 4265.0 | 50 | O | 4248.0 | 4265.0 | Buy | 9,732 | 209 | LSE | |
| 18:33:43 | 4273.0 | 3 | O | 4260.0 | 4273.0 | Buy | 9,682 | 208 | LSE | |
| 18:32:41 | 4270.0 | 2 | O | 4258.0 | 4270.0 | Buy | 9,679 | 207 | LSE | |
| 18:32:31 | 4274.0 | 10 | O | 4262.0 | 4272.0 | Buy | 9,677 | 206 | LSE | |
| 18:32:26 | 4260.0 | 17 | O | 4260.0 | 4269.0 | Sell | 9,667 | 205 | LSE | |
| 18:30:02 | 4261.0 | 43 | O | 4261.0 | 4271.0 | Sell | 9,650 | 204 | LSE | |
| 18:28:40 | 4258.0 | 1 | O | 4251.0 | 4258.0 | Buy | 9,607 | 203 | LSE | |
| 18:28:22 | 4274.0 | 50 | O | 4266.0 | 4274.0 | Buy | 9,606 | 202 | LSE | |
| 18:27:38 | 4275.0 | 23 | O | 4270.0 | 4287.0 | Sell | 9,556 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
