Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:43 | 4283.0 | 62 | O | 4290.0 | 4340.0 | Sell | 6,655 | 151 | LSE | |
| 18:00:11 | 4287.0 | 1 | O | 4267.0 | 4287.0 | Buy | 6,593 | 150 | LSE | |
| 18:00:07 | 4300.0 | 10 | AT | 4286.0 | 4300.0 | Buy | 6,592 | 149 | LSE | |
| 18:00:05 | 4300.0 | 24 | O | 4286.0 | 4300.0 | Buy | 6,582 | 148 | LSE | |
| 18:00:05 | 4300.0 | 2 | O | 4286.0 | 4300.0 | Buy | 6,558 | 147 | LSE | |
| 18:00:01 | 4308.0 | 10 | O | 4285.0 | 4314.0 | Buy | 6,556 | 146 | LSE | |
| 17:59:33 | 4309.0 | 37 | O | 4297.0 | 4308.0 | Buy | 6,546 | 145 | LSE | |
| 17:59:07 | 4309.0 | 6 | O | 4297.0 | 4309.0 | Buy | 6,509 | 144 | LSE | |
| 17:58:33 | 4308.0 | 1 | O | 4295.0 | 4308.0 | Buy | 6,503 | 143 | LSE | |
| 17:57:43 | 4311.0 | 24 | O | 4294.0 | 4310.0 | Buy | 6,502 | 142 | LSE | |
| 17:51:18 | 4263.0 | 481 | O | 4282.0 | 4297.0 | Sell | 6,478 | 141 | LSE | |
| 17:51:14 | 4297.0 | 1 | O | 4291.0 | 4297.0 | Buy | 5,997 | 140 | LSE | |
| 17:51:13 | 4299.0 | 1 | O | 4291.0 | 4299.0 | Buy | 5,996 | 139 | LSE | |
| 17:51:03 | 4320.0 | 2 | O | 4293.0 | 4305.0 | Buy | 5,995 | 138 | LSE | |
| 17:50:15 | 4303.0 | 1 | O | 4294.0 | 4303.0 | Buy | 5,993 | 137 | LSE | |
| 17:50:15 | 4303.0 | 1 | O | 4294.0 | 4303.0 | Buy | 5,992 | 136 | LSE | |
| 17:49:18 | 4306.0 | 2 | O | 4290.0 | 4305.0 | Buy | 5,991 | 135 | LSE | |
| 17:48:33 | 4301.0 | 50 | AT | 4301.0 | 4307.0 | Sell | 5,989 | 134 | LSE | |
| 17:48:19 | 4301.0 | 67 | O | 4301.0 | 4311.0 | Sell | 5,939 | 133 | LSE | |
| 17:47:58 | 4301.0 | 249 | AT | 4301.0 | 4306.0 | Sell | 5,872 | 132 | LSE | |
| 17:47:43 | 4305.0 | 1 | O | 4301.0 | 4305.0 | Buy | 5,623 | 131 | LSE | |
| 17:47:43 | 4306.0 | 2 | O | 4301.0 | 4305.0 | Buy | 5,622 | 130 | LSE | |
| 17:47:40 | 4301.0 | 93 | O | 4301.0 | 4307.0 | Sell | 5,620 | 129 | LSE | |
| 17:47:32 | 4301.0 | 50 | AT | 4301.0 | 4307.0 | Sell | 5,527 | 128 | LSE | |
| 17:47:19 | 4318.0 | 3 | O | 4301.0 | 4312.0 | Buy | 5,477 | 127 | LSE | |
| 17:46:42 | 4314.0 | 3 | O | 4301.0 | 4314.0 | Buy | 5,474 | 126 | LSE | |
| 17:43:25 | 4335.0 | 11 | O | 4296.0 | 4310.0 | Buy | 5,471 | 125 | LSE | |
| 17:42:57 | 4310.0 | 10 | O | 4297.0 | 4310.0 | Buy | 5,460 | 124 | LSE | |
| 17:42:10 | 4336.0 | 4 | O | 4295.0 | 4310.0 | Buy | 5,450 | 123 | LSE | |
| 17:39:04 | 4308.0 | 1 | O | 4297.0 | 4308.0 | Buy | 5,446 | 122 | LSE | |
| 17:38:39 | 4332.0 | 3 | O | 4295.0 | 4310.0 | Buy | 5,445 | 121 | LSE | |
| 17:38:29 | 4308.0 | 1 | O | 4295.0 | 4308.0 | Buy | 5,442 | 120 | LSE | |
| 17:37:34 | 4307.0 | 100 | AT | 4295.0 | 4307.0 | Buy | 5,441 | 119 | LSE | |
| 17:37:34 | 4306.0 | 300 | AT | 4295.0 | 4306.0 | Buy | 5,341 | 118 | LSE | |
| 17:37:05 | 4308.0 | 2 | O | 4295.0 | 4308.0 | Buy | 5,041 | 117 | LSE | |
| 17:36:54 | 4332.0 | 1 | O | 4295.0 | 4309.0 | Buy | 5,039 | 116 | LSE | |
| 17:36:39 | 4307.0 | 46 | O | 4295.0 | 4307.0 | Buy | 5,038 | 115 | LSE | |
| 17:35:59 | 4301.0 | 38 | AT | 4293.0 | 4301.0 | Buy | 4,992 | 114 | LSE | |
| 17:35:58 | 4301.0 | 100 | AT | 4293.0 | 4301.0 | Buy | 4,954 | 113 | LSE | |
| 17:35:36 | 4309.0 | 116 | O | 4293.0 | 4309.0 | Buy | 4,854 | 112 | LSE | |
| 17:32:54 | 4310.0 | 23 | O | 4285.0 | 4310.0 | Buy | 4,738 | 111 | LSE | |
| 17:32:24 | 4314.0 | 3 | O | 4285.0 | 4322.0 | Buy | 4,715 | 110 | LSE | |
| 17:31:50 | 4298.0 | 5 | O | 4276.0 | 4298.0 | Buy | 4,712 | 109 | LSE | |
| 17:31:43 | 4299.0 | 3 | O | 4276.0 | 4299.0 | Buy | 4,707 | 108 | LSE | |
| 17:31:23 | 4296.0 | 3 | O | 4275.0 | 4296.0 | Buy | 4,704 | 107 | LSE | |
| 17:31:13 | 4298.0 | 93 | O | 4275.0 | 4298.0 | Buy | 4,701 | 106 | LSE | |
| 17:30:21 | 4295.0 | 50 | AT | 4274.0 | 4295.0 | Buy | 4,608 | 105 | LSE | |
| 17:29:56 | 4295.0 | 61 | O | 4274.0 | 4295.0 | Buy | 4,558 | 104 | LSE | |
| 17:29:39 | 4297.0 | 2 | O | 4279.0 | 4297.0 | Buy | 4,497 | 103 | LSE | |
| 17:28:59 | 4297.0 | 46 | O | 4274.0 | 4296.0 | Buy | 4,495 | 102 | LSE | |
| 17:28:37 | 4321.0 | 69 | O | 4278.0 | 4301.0 | Buy | 4,449 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
