時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:52:02 | 5029.0 | 1 | O | 5029.0 | 5042.0 | Sell | 59,668 | 351 | LSE | |
21:45:26 | 5032.0 | 2 | O | 5032.0 | 5044.0 | Sell | 59,667 | 350 | LSE | |
21:45:00 | 5051.0 | 12 | O | 5032.0 | 5049.0 | Buy | 59,665 | 349 | LSE | |
21:33:53 | 5039.0 | 32 | O | 5039.0 | 5050.0 | Sell | 59,653 | 348 | LSE | |
21:23:52 | 5032.0 | 1 | O | 5020.0 | 5032.0 | Buy | 59,621 | 347 | LSE | |
21:22:00 | 5037.0 | 1 | O | 5024.0 | 5037.0 | Buy | 59,620 | 346 | LSE | |
21:17:06 | 5028.0 | 45 | O | 5028.0 | 5041.0 | Sell | 59,619 | 345 | LSE | |
21:15:33 | 5039.0 | 96 | O | 5038.0 | 5053.0 | Sell | 59,574 | 344 | LSE | |
21:13:56 | 5043.0 | 50 | O | 5043.0 | 5055.0 | Sell | 59,478 | 343 | LSE | |
21:11:15 | 5061.0 | 2 | O | 5048.0 | 5061.0 | Buy | 59,428 | 342 | LSE | |
21:10:19 | 5068.0 | 5 | O | 5051.0 | 5068.0 | Buy | 59,426 | 341 | LSE | |
21:09:53 | 5073.0 | 252 | O | 5051.0 | 5073.0 | Buy | 59,421 | 340 | LSE | |
21:08:57 | 5056.0 | 2 | O | 5056.0 | 5070.0 | Sell | 59,169 | 339 | LSE | |
21:06:33 | 5089.0 | 7 | O | 5052.0 | 5067.0 | Buy | 59,167 | 338 | LSE | |
21:01:07 | 5046.0 | 5 | O | 5040.0 | 5056.0 | Sell | 59,160 | 337 | LSE | |
21:01:07 | 5045.0 | 1 | O | 5046.0 | 5056.0 | Sell | 59,155 | 336 | LSE | |
20:57:10 | 5025.0 | 110 | O | 5025.0 | 5036.0 | Sell | 59,154 | 335 | LSE | |
20:55:01 | 5051.0 | 1 | O | 5027.0 | 5041.0 | Buy | 59,044 | 334 | LSE | |
20:54:19 | 5027.0 | 5 | O | 5027.0 | 5042.0 | Sell | 59,043 | 333 | LSE | |
20:54:10 | 5051.0 | 20 | O | 5027.0 | 5045.0 | Buy | 59,038 | 332 | LSE | |
20:53:44 | 5027.0 | 2 | O | 5027.0 | 5041.0 | Sell | 59,018 | 331 | LSE | |
20:51:24 | 5050.0 | 9 | O | 5027.0 | 5040.0 | Buy | 59,016 | 330 | LSE | |
20:48:35 | 5050.0 | 3 | O | 5025.0 | 5039.0 | Buy | 59,007 | 329 | LSE | |
20:47:35 | 5048.0 | 6 | O | 5026.0 | 5038.0 | Buy | 59,004 | 328 | LSE | |
20:46:13 | 5040.0 | 5 | O | 5024.0 | 5040.0 | Buy | 58,998 | 327 | LSE | |
20:32:17 | 5013.0 | 3 | O | 5013.0 | 5026.0 | Sell | 58,993 | 326 | LSE | |
20:30:23 | 5013.0 | 1 | O | 5013.0 | 5027.0 | Sell | 58,990 | 325 | LSE | |
20:27:46 | 5038.0 | 4 | O | 5020.0 | 5032.0 | Buy | 58,989 | 324 | LSE | |
20:27:04 | 5020.0 | 2 | O | 5020.0 | 5032.0 | Sell | 58,985 | 323 | LSE | |
20:26:45 | 5031.0 | 4 | O | 5017.0 | 5031.0 | Buy | 58,983 | 322 | LSE | |
20:23:51 | 5023.0 | 5 | O | 5023.0 | 5035.0 | Sell | 58,979 | 321 | LSE | |
20:17:58 | 5031.0 | 5 | O | 5020.0 | 5031.0 | Buy | 58,974 | 320 | LSE | |
20:16:59 | 5018.0 | 2 | O | 5018.0 | 5031.0 | Sell | 58,969 | 319 | LSE | |
20:11:52 | 5020.0 | 8 | O | 5021.0 | 5035.0 | Sell | 58,967 | 318 | LSE | |
20:08:19 | 5051.0 | 3 | O | 5030.0 | 5051.0 | Buy | 58,959 | 317 | LSE | |
20:06:33 | 5030.0 | 100 | O | 5030.0 | 5044.0 | Sell | 58,956 | 316 | LSE | |
19:54:17 | 5027.0 | 80 | AT | 5026.0 | 5027.0 | Buy | 58,856 | 315 | LSE | |
19:54:16 | 5026.0 | 3 | O | 5026.0 | 5027.0 | Sell | 58,776 | 314 | LSE | |
19:53:58 | 5022.0 | 3 | O | 5022.0 | 5027.0 | Sell | 58,773 | 313 | LSE | |
19:44:02 | 5015.0 | 10 | O | 5015.0 | 5027.0 | Sell | 58,770 | 312 | LSE | |
19:43:18 | 5014.0 | 301 | AT | 5010.0 | 5014.0 | Buy | 58,760 | 311 | LSE | |
19:43:16 | 5011.0 | 301 | AT | 5010.0 | 5011.0 | Buy | 58,459 | 310 | LSE | |
19:38:25 | 5001.0 | 1 | O | 5001.0 | 5013.0 | Sell | 58,158 | 309 | LSE | |
19:38:07 | 4998.0 | 1 | O | 4998.0 | 5013.0 | Sell | 58,157 | 308 | LSE | |
19:38:06 | 5013.0 | 2 | O | 4998.0 | 5013.0 | Buy | 58,156 | 307 | LSE | |
19:36:57 | 4997.0 | 2 | O | 4998.0 | 5013.0 | Sell | 58,154 | 306 | LSE | |
19:36:03 | 4998.0 | 2 | O | 4998.0 | 5010.0 | Sell | 58,152 | 305 | LSE | |
19:35:48 | 5010.0 | 2 | O | 4997.0 | 5010.0 | Buy | 58,150 | 304 | LSE | |
19:33:53 | 4998.0 | 30 | O | 4998.0 | 5013.0 | Sell | 58,148 | 303 | LSE | |
19:32:34 | 5007.0 | 234 | AT | 5007.0 | 5016.0 | Sell | 58,118 | 302 | LSE | |
19:32:34 | 5007.0 | 700 | O | 5007.0 | 5016.0 | Sell | 57,884 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約