ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

4,752.00
-383.00
(-7.46%)
終了 12月28日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:52:02 5029.0 1 O 5029.0 5042.0 Sell
59,668 351 LSE
21:45:26 5032.0 2 O 5032.0 5044.0 Sell
59,667 350 LSE
21:45:00 5051.0 12 O 5032.0 5049.0 Buy
59,665 349 LSE
21:33:53 5039.0 32 O 5039.0 5050.0 Sell
59,653 348 LSE
21:23:52 5032.0 1 O 5020.0 5032.0 Buy
59,621 347 LSE
21:22:00 5037.0 1 O 5024.0 5037.0 Buy
59,620 346 LSE
21:17:06 5028.0 45 O 5028.0 5041.0 Sell
59,619 345 LSE
21:15:33 5039.0 96 O 5038.0 5053.0 Sell
59,574 344 LSE
21:13:56 5043.0 50 O 5043.0 5055.0 Sell
59,478 343 LSE
21:11:15 5061.0 2 O 5048.0 5061.0 Buy
59,428 342 LSE
21:10:19 5068.0 5 O 5051.0 5068.0 Buy
59,426 341 LSE
21:09:53 5073.0 252 O 5051.0 5073.0 Buy
59,421 340 LSE
21:08:57 5056.0 2 O 5056.0 5070.0 Sell
59,169 339 LSE
21:06:33 5089.0 7 O 5052.0 5067.0 Buy
59,167 338 LSE
21:01:07 5046.0 5 O 5040.0 5056.0 Sell
59,160 337 LSE
21:01:07 5045.0 1 O 5046.0 5056.0 Sell
59,155 336 LSE
20:57:10 5025.0 110 O 5025.0 5036.0 Sell
59,154 335 LSE
20:55:01 5051.0 1 O 5027.0 5041.0 Buy
59,044 334 LSE
20:54:19 5027.0 5 O 5027.0 5042.0 Sell
59,043 333 LSE
20:54:10 5051.0 20 O 5027.0 5045.0 Buy
59,038 332 LSE
20:53:44 5027.0 2 O 5027.0 5041.0 Sell
59,018 331 LSE
20:51:24 5050.0 9 O 5027.0 5040.0 Buy
59,016 330 LSE
20:48:35 5050.0 3 O 5025.0 5039.0 Buy
59,007 329 LSE
20:47:35 5048.0 6 O 5026.0 5038.0 Buy
59,004 328 LSE
20:46:13 5040.0 5 O 5024.0 5040.0 Buy
58,998 327 LSE
20:32:17 5013.0 3 O 5013.0 5026.0 Sell
58,993 326 LSE
20:30:23 5013.0 1 O 5013.0 5027.0 Sell
58,990 325 LSE
20:27:46 5038.0 4 O 5020.0 5032.0 Buy
58,989 324 LSE
20:27:04 5020.0 2 O 5020.0 5032.0 Sell
58,985 323 LSE
20:26:45 5031.0 4 O 5017.0 5031.0 Buy
58,983 322 LSE
20:23:51 5023.0 5 O 5023.0 5035.0 Sell
58,979 321 LSE
20:17:58 5031.0 5 O 5020.0 5031.0 Buy
58,974 320 LSE
20:16:59 5018.0 2 O 5018.0 5031.0 Sell
58,969 319 LSE
20:11:52 5020.0 8 O 5021.0 5035.0 Sell
58,967 318 LSE
20:08:19 5051.0 3 O 5030.0 5051.0 Buy
58,959 317 LSE
20:06:33 5030.0 100 O 5030.0 5044.0 Sell
58,956 316 LSE
19:54:17 5027.0 80 AT 5026.0 5027.0 Buy
58,856 315 LSE
19:54:16 5026.0 3 O 5026.0 5027.0 Sell
58,776 314 LSE
19:53:58 5022.0 3 O 5022.0 5027.0 Sell
58,773 313 LSE
19:44:02 5015.0 10 O 5015.0 5027.0 Sell
58,770 312 LSE
19:43:18 5014.0 301 AT 5010.0 5014.0 Buy
58,760 311 LSE
19:43:16 5011.0 301 AT 5010.0 5011.0 Buy
58,459 310 LSE
19:38:25 5001.0 1 O 5001.0 5013.0 Sell
58,158 309 LSE
19:38:07 4998.0 1 O 4998.0 5013.0 Sell
58,157 308 LSE
19:38:06 5013.0 2 O 4998.0 5013.0 Buy
58,156 307 LSE
19:36:57 4997.0 2 O 4998.0 5013.0 Sell
58,154 306 LSE
19:36:03 4998.0 2 O 4998.0 5010.0 Sell
58,152 305 LSE
19:35:48 5010.0 2 O 4997.0 5010.0 Buy
58,150 304 LSE
19:33:53 4998.0 30 O 4998.0 5013.0 Sell
58,148 303 LSE
19:32:34 5007.0 234 AT 5007.0 5016.0 Sell
58,118 302 LSE
19:32:34 5007.0 700 O 5007.0 5016.0 Sell
57,884 301 LSE

最近閲覧した銘柄

Delayed Upgrade Clock