Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:37 | 4618.0 | 1475 | O | 4618.0 | 4631.0 | Sell | 11,754 | 201 | LSE | |
| 20:19:56 | 4618.0 | 165 | O | 4618.0 | 4626.0 | Sell | 10,279 | 200 | LSE | |
| 20:17:52 | 4614.0 | 2 | O | 4614.0 | 4619.0 | Sell | 10,114 | 199 | LSE | |
| 20:16:45 | 4615.0 | 32 | O | 4615.0 | 4628.0 | Sell | 10,112 | 198 | LSE | |
| 20:15:03 | 4652.0 | 35 | O | 4635.0 | 4649.0 | Buy | 10,080 | 197 | LSE | |
| 20:13:48 | 4657.0 | 81 | AT | 4657.0 | 4681.0 | Sell | 10,045 | 196 | LSE | |
| 20:13:48 | 4657.0 | 200 | AT | 4643.0 | 4657.0 | Buy | 9,964 | 195 | LSE | |
| 20:13:48 | 4655.0 | 200 | AT | 4643.0 | 4655.0 | Buy | 9,764 | 194 | LSE | |
| 20:12:46 | 4624.0 | 159 | O | 4642.0 | 4659.0 | Sell | 9,564 | 193 | LSE | |
| 20:10:00 | 4639.0 | 3 | O | 4630.0 | 4639.0 | Buy | 9,405 | 192 | LSE | |
| 20:07:58 | 4650.0 | 76 | O | 4635.0 | 4650.0 | Buy | 9,402 | 191 | LSE | |
| 20:04:31 | 4652.0 | 291 | O | 4652.0 | 4665.0 | Sell | 9,326 | 190 | LSE | |
| 20:02:04 | 4665.0 | 150 | O | 4652.0 | 4665.0 | Buy | 9,035 | 189 | LSE | |
| 20:01:02 | 4679.0 | 1 | AT | 4679.0 | 4680.0 | Sell | 8,885 | 188 | LSE | |
| 19:59:35 | 4680.0 | 1 | O | 4680.0 | 4691.0 | Sell | 8,884 | 187 | LSE | |
| 19:59:25 | 4680.0 | 3 | O | 4680.0 | 4690.0 | Sell | 8,883 | 186 | LSE | |
| 19:58:00 | 4687.0 | 64 | O | 4673.0 | 4687.0 | Buy | 8,880 | 185 | LSE | |
| 19:57:29 | 4683.0 | 5 | O | 4672.0 | 4683.0 | Buy | 8,816 | 184 | LSE | |
| 19:53:28 | 4661.0 | 3 | O | 4667.0 | 4681.0 | Sell | 8,811 | 183 | LSE | |
| 19:52:01 | 4650.0 | 2 | O | 4675.0 | 4693.0 | Sell | 8,808 | 182 | LSE | |
| 19:48:37 | 4683.0 | 2 | O | 4669.0 | 4683.0 | Buy | 8,806 | 181 | LSE | |
| 19:47:50 | 4643.0 | 21 | O | 4661.0 | 4675.0 | Sell | 8,804 | 180 | LSE | |
| 19:47:23 | 4661.0 | 30 | O | 4661.0 | 4678.0 | Sell | 8,783 | 179 | LSE | |
| 19:47:09 | 4679.0 | 1 | AT | 4679.0 | 4681.0 | Sell | 8,753 | 178 | LSE | |
| 19:42:34 | 4683.0 | 30 | O | 4683.0 | 4694.0 | Sell | 8,752 | 177 | LSE | |
| 19:40:08 | 4681.0 | 2 | O | 4681.0 | 4691.0 | Sell | 8,722 | 176 | LSE | |
| 19:36:47 | 4690.0 | 8 | O | 4691.0 | 4700.0 | Sell | 8,720 | 175 | LSE | |
| 19:36:02 | 4698.0 | 1 | O | 4684.0 | 4698.0 | Buy | 8,712 | 174 | LSE | |
| 19:32:43 | 4671.0 | 57 | O | 4671.0 | 4685.0 | Sell | 8,711 | 173 | LSE | |
| 19:32:10 | 4689.0 | 2 | O | 4676.0 | 4689.0 | Buy | 8,654 | 172 | LSE | |
| 19:28:21 | 4691.0 | 1 | O | 4678.0 | 4691.0 | Buy | 8,652 | 171 | LSE | |
| 19:25:51 | 4672.0 | 2 | O | 4665.0 | 4708.0 | Sell | 8,651 | 170 | LSE | |
| 19:24:38 | 4680.0 | 20 | O | 4666.0 | 4680.0 | Buy | 8,649 | 169 | LSE | |
| 19:23:50 | 4692.0 | 1 | O | 4681.0 | 4692.0 | Buy | 8,629 | 168 | LSE | |
| 19:17:08 | 4718.0 | 21 | AT | 4699.0 | 4718.0 | Buy | 8,628 | 167 | LSE | |
| 19:17:08 | 4716.0 | 200 | AT | 4699.0 | 4716.0 | Buy | 8,607 | 166 | LSE | |
| 19:14:27 | 4693.0 | 10 | O | 4683.0 | 4693.0 | Buy | 8,407 | 165 | LSE | |
| 19:14:16 | 4683.0 | 5 | O | 4683.0 | 4695.0 | Sell | 8,397 | 164 | LSE | |
| 19:14:10 | 4686.0 | 200 | O | 4686.0 | 4696.0 | Sell | 8,392 | 163 | LSE | |
| 19:10:37 | 4715.0 | 20 | O | 4697.0 | 4715.0 | Buy | 8,192 | 162 | LSE | |
| 19:06:57 | 4703.0 | 4 | O | 4652.0 | 4703.0 | Buy | 8,172 | 161 | LSE | |
| 19:05:11 | 4705.0 | 1 | O | 4694.0 | 4706.0 | Buy | 8,168 | 160 | LSE | |
| 18:58:56 | 4739.0 | 44 | O | 4739.0 | 4755.0 | Sell | 8,167 | 159 | LSE | |
| 18:52:47 | 4712.0 | 570 | AT | 4710.0 | 4712.0 | Buy | 8,123 | 158 | LSE | |
| 18:52:37 | 4712.0 | 100 | AT | 4708.0 | 4712.0 | Buy | 7,553 | 157 | LSE | |
| 18:52:05 | 4710.0 | 1 | O | 4710.0 | 4719.0 | Sell | 7,453 | 156 | LSE | |
| 18:51:45 | 4716.0 | 1 | O | 4702.0 | 4716.0 | Buy | 7,452 | 155 | LSE | |
| 18:51:38 | 4681.0 | 1 | O | 4706.0 | 4717.0 | Sell | 7,451 | 154 | LSE | |
| 18:49:41 | 4728.0 | 3 | O | 4716.0 | 4727.0 | Buy | 7,450 | 153 | LSE | |
| 18:48:14 | 4730.0 | 20 | O | 4714.0 | 4730.0 | Buy | 7,447 | 152 | LSE | |
| 18:44:45 | 4721.0 | 1 | O | 4721.0 | 4739.0 | Sell | 7,427 | 151 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
