Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:37 | 4321.0 | 69 | O | 4278.0 | 4301.0 | Buy | 4,449 | 101 | LSE | |
| 17:26:57 | 4293.0 | 6 | O | 4267.0 | 4294.0 | Buy | 4,380 | 100 | LSE | |
| 17:26:48 | 4271.0 | 1 | O | 4266.0 | 4292.0 | Sell | 4,374 | 99 | LSE | |
| 17:26:19 | 4298.0 | 5 | O | 4270.0 | 4295.0 | Buy | 4,373 | 98 | LSE | |
| 17:25:13 | 4296.0 | 57 | O | 4269.0 | 4296.0 | Buy | 4,368 | 97 | LSE | |
| 17:25:08 | 4297.0 | 2 | O | 4270.0 | 4296.0 | Buy | 4,311 | 96 | LSE | |
| 17:24:48 | 4270.0 | 34 | O | 4270.0 | 4297.0 | Sell | 4,309 | 95 | LSE | |
| 17:24:43 | 4296.0 | 15 | O | 4268.0 | 4296.0 | Buy | 4,275 | 94 | LSE | |
| 17:24:43 | 4296.0 | 116 | O | 4268.0 | 4296.0 | Buy | 4,260 | 93 | LSE | |
| 17:24:33 | 4270.0 | 5 | O | 4270.0 | 4294.0 | Sell | 4,144 | 92 | LSE | |
| 17:24:18 | 4255.0 | 120 | O | 4263.0 | 4291.0 | Sell | 4,139 | 91 | LSE | |
| 17:23:46 | 4273.0 | 118 | O | 4273.0 | 4296.0 | Sell | 4,019 | 90 | LSE | |
| 17:22:38 | 4265.0 | 2 | O | 4265.0 | 4289.0 | Sell | 3,901 | 89 | LSE | |
| 17:22:33 | 4288.0 | 2 | O | 4266.0 | 4288.0 | Buy | 3,899 | 88 | LSE | |
| 17:22:19 | 4319.0 | 2 | O | 4269.0 | 4290.0 | Buy | 3,897 | 87 | LSE | |
| 17:21:43 | 4296.0 | 20 | O | 4285.0 | 4296.0 | Buy | 3,895 | 86 | LSE | |
| 17:20:50 | 4309.0 | 1 | O | 4285.0 | 4309.0 | Buy | 3,875 | 85 | LSE | |
| 17:19:34 | 4301.0 | 10 | AT | 4271.0 | 4301.0 | Buy | 3,874 | 84 | LSE | |
| 17:19:21 | 4301.0 | 10 | AT | 4283.0 | 4301.0 | Buy | 3,864 | 83 | LSE | |
| 17:19:11 | 4281.0 | 49 | O | 4281.0 | 4302.0 | Sell | 3,854 | 82 | LSE | |
| 17:18:53 | 4304.0 | 73 | O | 4282.0 | 4304.0 | Buy | 3,805 | 81 | LSE | |
| 17:18:16 | 4308.0 | 6 | O | 4286.0 | 4308.0 | Buy | 3,732 | 80 | LSE | |
| 17:17:50 | 4294.0 | 4 | O | 4272.0 | 4294.0 | Buy | 3,726 | 79 | LSE | |
| 17:17:17 | 4274.0 | 2 | O | 4274.0 | 4295.0 | Sell | 3,722 | 78 | LSE | |
| 17:16:57 | 4296.0 | 10 | O | 4273.0 | 4296.0 | Buy | 3,720 | 77 | LSE | |
| 17:16:52 | 4296.0 | 2 | O | 4274.0 | 4296.0 | Buy | 3,710 | 76 | LSE | |
| 17:16:51 | 4296.0 | 15 | AT | 4274.0 | 4296.0 | Buy | 3,708 | 75 | LSE | |
| 17:16:03 | 4297.0 | 20 | O | 4275.0 | 4296.0 | Buy | 3,693 | 74 | LSE | |
| 17:15:40 | 4276.0 | 12 | O | 4276.0 | 4302.0 | Sell | 3,673 | 73 | LSE | |
| 17:15:30 | 4296.0 | 2 | O | 4272.0 | 4296.0 | Buy | 3,661 | 72 | LSE | |
| 17:15:28 | 4278.0 | 20 | O | 4278.0 | 4298.0 | Sell | 3,659 | 71 | LSE | |
| 17:15:26 | 4300.0 | 6 | O | 4278.0 | 4300.0 | Buy | 3,639 | 70 | LSE | |
| 17:14:43 | 4301.0 | 4 | O | 4275.0 | 4302.0 | Buy | 3,633 | 69 | LSE | |
| 17:13:33 | 4299.0 | 10 | O | 4276.0 | 4299.0 | Buy | 3,629 | 68 | LSE | |
| 17:13:29 | 4300.0 | 1000 | AT | 4300.0 | 4302.0 | Sell | 3,619 | 67 | LSE | |
| 17:13:07 | 4308.0 | 2 | O | 4287.0 | 4308.0 | Buy | 2,619 | 66 | LSE | |
| 17:11:05 | 4294.0 | 60 | O | 4294.0 | 4319.0 | Sell | 2,617 | 65 | LSE | |
| 17:10:49 | 4323.0 | 19 | O | 4299.0 | 4323.0 | Buy | 2,557 | 64 | LSE | |
| 17:10:25 | 4325.0 | 150 | O | 4303.0 | 4325.0 | Buy | 2,538 | 63 | LSE | |
| 17:10:09 | 4329.0 | 10 | O | 4304.0 | 4328.0 | Buy | 2,388 | 62 | LSE | |
| 17:09:34 | 4324.0 | 51 | AT | 4324.0 | 4337.0 | Sell | 2,378 | 61 | LSE | |
| 17:09:31 | 4324.0 | 200 | AT | 4324.0 | 4337.0 | Sell | 2,327 | 60 | LSE | |
| 17:09:28 | 4337.0 | 5 | O | 4324.0 | 4337.0 | Buy | 2,127 | 59 | LSE | |
| 17:09:28 | 4324.0 | 96 | AT | 4324.0 | 4337.0 | Sell | 2,122 | 58 | LSE | |
| 17:09:28 | 4324.0 | 104 | AT | 4324.0 | 4337.0 | Sell | 2,026 | 57 | LSE | |
| 17:09:28 | 4324.0 | 200 | AT | 4324.0 | 4337.0 | Sell | 1,922 | 56 | LSE | |
| 17:09:28 | 4324.0 | 42 | AT | 4324.0 | 4337.0 | Sell | 1,722 | 55 | LSE | |
| 17:08:40 | 4335.0 | 2 | O | 4324.0 | 4335.0 | Buy | 1,680 | 54 | LSE | |
| 17:08:38 | 4335.0 | 200 | O | 4324.0 | 4335.0 | Buy | 1,678 | 53 | LSE | |
| 17:08:38 | 4337.0 | 50 | O | 4324.0 | 4337.0 | Buy | 1,478 | 52 | LSE | |
| 17:07:55 | 4343.0 | 11 | O | 4324.0 | 4343.0 | Buy | 1,428 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
