ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

4,561.00
564.50
(14.12%)
終了 12月19日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4,561.00
買値
4,594.00
売値
4,599.00
出来高
75,066
4,216.50 日の範囲 4,754.00
0.00 52 週間の範囲 0.00
前日終値
3,996.50
始値
4,281.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
3,390,132p
VWAP
4,516.2015

3NVD 最新ニュース

Leverage Shares PLC Result of Adj Meeting -LS 3x NVIDIA ETP Securities

Leverage Shares PLC 08 May 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x NVIDIA ETP Securities ISIN: IE00BK5BZR99...

Leverage Shares PLC Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs

Leverage Shares PLC 23 April 2024   ` Leverage Shares plc   23 April 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3X NVIDIA ETP Securities THIS NOTICE IS...

Leverage Shares PLC Forward split meeting notice LS 3x NVIDIA ETP

Leverage Shares PLC 26 March 2024   ` Leverage Shares plc   26 March 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x NVIDIA ETP THIS NOTICE IS IMPORTANT AND...

Leverage Shares 3X NVIDIA ETP GBP Price Monitoring Extension

Leverage Shares 3X NVIDIA ETP GBP 03 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M