DG Vinci

Disclosure of transactions in own shares from June 25th to June 28th, 2024

Nanterre, July 01st, 2024                     

Disclosure of transactions in own shares

From June 25th to June 28th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From June 25th to June 28th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	25/06/2024	FR0000125486	78 590	101,793171	XPAR
VINCI	26/06/2024	FR0000125486	78 948	101,331621	XPAR
VINCI	27/06/2024	FR0000125486	94 014	100,080985	XPAR
VINCI	28/06/2024	FR0000125486	96 473	98,473412	XPAR
		TOTAL	348 025	100,3057

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

Attachment

• VINCI - Market declaration share purchase CACIB 250624-280624