Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
May 2 to May 5, 2023:
TransactionDay Total Daily Volume(nb of
shares) Weighted Average Acquisition
Price(€/share) Transaction Amount(€)
MarketIdentification Code 02/05/2023
77
20.60
1,586
CCXE
02/05/2023
903
20.71
18,703
XPAR
03/05/2023
210
20.70
4,347
CCXE
03/05/2023
69
20.80
1,435
TQEX
03/05/2023
627
20.80
13,043
XPAR
04/05/2023
210
21.30
4,473
CCXE
04/05/2023
38
21.40
813
TQEX
04/05/2023
1,122
21.34
23,948
XPAR
05/05/2023
667
21.40
14,277
XPAR
TOTAL
3,923
21.06
82,626
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Name of the Issuer Issuer Identification Code PSI
Name PSI Identification Code Transaction
Day Identification Code of the Financial Instrument
Price Currency Quantity purchased Market ID
code Transaction Reference Number Purpose of the
buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL
ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:00 FR0011040500
20.90
EUR
200
XPAR 1129743-257b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
09:00:03 FR0011040500
20.90
EUR
80
XPAR 1129743-513b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
09:08:29 FR0011040500
20.80
EUR
200
XPAR 1129743-5377b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
09:08:52 FR0011040500
20.70
EUR
97
XPAR 1129743-5889b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
10:42:58 FR0011040500
20.50
EUR
142
XPAR 1129743-8449b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
14:14:02 FR0011040500
20.50
EUR
58
XPAR 1129743-11009b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
14:14:02 FR0011040500
20.50
EUR
62
XPAR 1129743-11265b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
14:14:15 FR0011040500
20.50
EUR
64
XPAR 1129743-11521b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023
16:36:18 FR0011040500
20.60
EUR
77
CCXE 00519812830VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:14 FR0011040500
20.80
EUR
52
XPAR 1129743-1537b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
09:34:56 FR0011040500
20.80
EUR
148
XPAR 1129743-1793b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
09:34:56 FR0011040500
20.80
EUR
69
TQEX 00519857164VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500
20.70
EUR
49
XPAR 1129743-2305b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
10:26:34 FR0011040500
20.70
EUR
15
XPAR 1129743-3073b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
11:04:48 FR0011040500
20.70
EUR
50
XPAR 1129743-3329b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
13:07:43 FR0011040500
20.80
EUR
23
XPAR 1129743-4097b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
13:07:43 FR0011040500
20.80
EUR
40
XPAR 1129743-4353b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
13:07:43 FR0011040500
20.80
EUR
100
XPAR 1129743-4609b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
13:18:07 FR0011040500
20.80
EUR
37
XPAR 1129743-4865b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
15:33:44 FR0011040500
20.70
EUR
31
XPAR 1129743-5377b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
16:38:04 FR0011040500
20.70
EUR
145
CCXE 00519942120VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR0011040500
20.70
EUR
65
CCXE 00519942121VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:41 FR0011040500
21.00
EUR
53
XPAR 1129743-10753b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
17:29:42 FR0011040500
21.00
EUR
13
XPAR 1129743-11009b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
17:29:42 FR0011040500
21.00
EUR
13
XPAR 1129743-11265b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
17:29:43 FR0011040500
21.00
EUR
2
XPAR 1129743-11521b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023
17:35:10 FR0011040500
21.00
EUR
1
XPAR 1129743-12801b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
10:14:51 FR0011040500
21.20
EUR
31
XPAR 1129743-1793b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
10:18:49 FR0011040500
21.20
EUR
62
XPAR 1129743-2049b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
11:09:53 FR0011040500
21.20
EUR
7
XPAR 1129743-2305b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
12:15:21 FR0011040500
21.20
EUR
74
XPAR 1129743-3329b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
15:36:30 FR0011040500
21.30
EUR
67
XPAR 1129743-3841b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
15:36:30 FR0011040500
21.30
EUR
33
XPAR 1129743-4097b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:52:10 FR0011040500
21.40
EUR
200
XPAR 1129743-4865b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:52:17 FR0011040500
21.40
EUR
100
XPAR 1129743-5121b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:52:27 FR0011040500
21.40
EUR
270
XPAR 1129743-5377b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:52:56 FR0011040500
21.40
EUR
100
XPAR 1129743-5633b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:52:58 FR0011040500
21.30
EUR
112
CCXE 00520067353VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR0011040500
21.30
EUR
28
XPAR 1129743-5889b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
16:54:54 FR0011040500
21.30
EUR
98
CCXE 00520067917VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2023 16:57:00 FR0011040500
21.30
EUR
61
XPAR 1129743-6145b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
17:04:35 FR0011040500
21.40
EUR
15
TQEX 00520071158VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR0011040500
21.40
EUR
23
TQEX 00520071159VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2023 17:06:54 FR0011040500
21.30
EUR
11
XPAR 1129743-6401b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
17:29:41 FR0011040500
21.30
EUR
77
XPAR 1129743-7169b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023
17:35:25 FR0011040500
21.30
EUR
1
XPAR 1129743-8449b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:00:08 FR0011040500
21.30
EUR
22
XPAR 1129743-769b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:00:08 FR0011040500
21.30
EUR
25
XPAR 1129743-1025b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:00:08 FR0011040500
21.30
EUR
1
XPAR 1129743-1281b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:19:56 FR0011040500
21.30
EUR
30
XPAR 1129743-1537b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:19:56 FR0011040500
21.30
EUR
100
XPAR 1129743-1793b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
09:19:56 FR0011040500
21.30
EUR
89
XPAR 1129743-2049b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
12:17:36 FR0011040500
21.50
EUR
100
XPAR 1129743-3329b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
12:17:53 FR0011040500
21.50
EUR
100
XPAR 1129743-3585b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
12:56:40 FR0011040500
21.50
EUR
100
XPAR 1129743-3841b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
16:10:38 FR0011040500
21.40
EUR
32
XPAR 1129743-5121b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
16:27:13 FR0011040500
21.40
EUR
58
XPAR 1129743-5633b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023
16:52:30 FR0011040500
21.40
EUR
10
XPAR 1129743-5889b125 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230512005345/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
