Abivax【ABVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-36.9	-32.0869565217	115	118.6	60.45	1519454	96.58384044	DE
4	-30.7	-28.2169117647	108.8	118.6	60.45	490611	98.69251642	DE
12	-31.9	-29	110	118.6	60.45	330097	101.12671496	DE
26	-18.5	-19.1511387164	96.6	126.6	60.45	233572	101.97781011	DE
52	71.45	1074.43609023	6.65	126.6	5.12	187962	84.24548313	DE
156	59.7	324.456521739	18.4	126.6	4.51	82963	61.82282124	DE
260	50	177.93594306	28.1	126.6	4.51	60712	52.48573681	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	71.25	8.15	12.92	65.65	73.95	60.45	1008671
1780417800	63.1	-48.7	-43.56	84	84.5	62.8	1681840
1780331400	111.8	-1.6	-1.41	114.2	118.6	110.8	421509
1780072200	113.4	-0.1	-0.09	113	115.4	109.9	4190143
1779985800	113.5	1.1	0.98	115	117.5	113	295109
1779899400	112.4	2.6	2.37	110.2	113	108.3	226216
1779813000	109.8	-5.3	-4.60	114.5	118	104	350722
1779726600	115.1	9.2	8.69	108	115.1	107.3	174169
1779467400	105.9	0.8	0.76	107.5	109.5	104	206613
1779381000	105.1	2.2	2.14	103.7	105.3	101.3	99241
1779294600	102.9	5.8	5.97	98.85	103.2	98.45	110285
1779208200	97.1	1.5	1.57	96	98.35	94.75	125934
1779121800	95.6	-3.45	-3.48	99	99.1	95.55	137925
1778862600	99.05	-6.45	-6.11	102.7	103.9	99.05	130628
1778776200	105.5	0	0.00	105.5	105.5	105.5	0
1778689800	105.5	0	0.00	105.5	105.5	105.5	0
1778603400	105.5	0	0.00	105.5	105.5	105.5	0
1778517000	105.5	0	0.00	105.5	105.5	105.5	0
1778257800	105.5	-2.2	-2.04	108.1	108.5	103.1	107360
1778171400	107.7	-2.5	-2.27	108.8	111	106.3	139695
1778085000	110.2	4.7	4.45	106.8	111.2	105.2	227553
1777998600	105.5	5.4	5.39	102.5	107.5	102.3	204694
1777912200	100.1	3.65	3.78	98.2	102.3	98.05	108573
1777566600	96.45	2.95	3.16	92.2	96.5	92.05	109389
1777480200	93.5	-2.05	-2.15	94.5	95.05	92.5	70882
1777393800	95.55	-1.1	-1.14	95.85	97.6	94.65	59423
1777307400	96.65	0.65	0.68	98	98.25	94.95	74790
1777048200	96	-3.15	-3.18	97.5	97.5	94.6	121181
1776961800	99.15	0	0.00	99.15	99.15	99.15	0
1776875400	99.15	1.15	1.17	97.1	99.15	95.4	92130
1776789000	98	-2.6	-2.58	99	99.4	97.15	111028
1776702600	100.6	-4.1	-3.92	103	104.8	99.45	123475
1776443400	104.7	1.5	1.45	104.7	106.6	102.9	122787
1776357000	103.2	-0.4	-0.39	103.6	105	101.6	91764
1776270600	103.6	-2.1	-1.99	107.8	108.9	103.1	134263
1776184200	105.7	0.9	0.86	103.9	105.7	102.1	87581
1776097800	104.8	-3.1	-2.87	106.3	107.7	100.4	172200
1775838600	107.9	2.4	2.27	106	109.3	105	118173
1775752200	105.5	4.5	4.46	102.8	106.8	102.4	134616
1775665800	101	12.2	13.74	104.1	104.5	100.1	100348
1775579400	88.8	0	0.00	88.8	88.8	88.8	0
1775147400	88.8	0	0.00	88.8	88.8	88.8	0
1775061000	88.8	0	0.00	88.8	88.8	88.8	0
1774974600	88.8	0	0.00	88.8	88.8	88.8	0
1774888200	88.8	-0.4	-0.45	88.3	91.2	87.5	94512
1774632600	89.2	-5.6	-5.91	95.7	95.9	89.2	159878
1774546200	94.8	-1	-1.04	95	96.1	94.1	111006
1774459800	95.8	-1.6	-1.64	97.6	99.8	95.4	174878
1774373400	97.4	-3.8	-3.75	101.8	103.6	94.5	182513
1774287000	101.2	-8.2	-7.50	102.8	108.4	100	276865
1774027800	109.4	3.4	3.21	107.8	109.4	105.2	3136317
1773941400	106	-1.4	-1.30	107	109.2	105.4	113765
1773855000	107.4	-2.2	-2.01	111	111	106.4	93824
1773768600	109.6	2.4	2.24	109	110.2	106.8	89281
1773682200	107.2	4.4	4.28	103.8	108	103.2	120238
1773423000	102.8	0	0.00	102.8	102.8	102.8	0
1773336600	102.8	0.2	0.19	110	113.6	97.8	404288
1773212400	102.6	0	0.00	102.6	102.6	102.6	0
1773126000	102.6	0	0.00	102.6	102.6	102.6	0
1773039600	102.6	0	0.00	102.6	102.6	102.6	0
1772780400	102.6	0	0.00	102.6	102.6	102.6	0
1772694000	102.6	0	0.00	102.6	102.6	102.6	0
1772607600	102.6	0	0.00	102.6	102.6	102.6	0