	リアルタイム株価	レベル2
Forex

Threshold Network TokenT

US$ 0.03365

0.00024

(

0.72%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 151

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03357

取引所

GDAX

要求

US$ 0.03362

最終取引時間

09:01:27

取引量 (24 時間)

$ 7,498,263

最終取引サイズ

10,380.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.03365

完全希薄化時価総額

US$ 336,500,000

開始日

2022/1/01

日数範囲 0.03289-0.03399

52 週間範囲 0.015-0.067

流通量"供給 9,959,648,528 / 10,000,000,000

99.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03359	Binance	35405741	/cdn/crypto/logos/exchanges/BINA.png	$ 1,180,894.16	1732958281	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	65.7078128151	最近
0.0336	OKX	6217301.9638	/cdn/crypto/logos/exchanges/OKEX.png	$ 207,555.35	1732958281	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	11.5383918572	最近
0.03361	DigiFinex	5266997	/cdn/crypto/logos/exchanges/DGFX.png	$ 175,671.04	1732957912	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	9.77476655478	6 分s 前
0.03365	Coinbase	4455257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148,752.35	1732958280	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	8.26829730804	最近
0.03356	LBank	1659940.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,356.88	1732958280	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	3.08060452516	最近
0.03351	Gate.io	471309.53	/cdn/crypto/logos/exchanges/GATE.png	$ 15,709.59	1732957657	T/USDT	https://gate.io/trade/T_USDT	USDT	6	https://gate.io/trade/T_USDT	0.874680701506	10 分s 前
0.03356	Kucoin	242870.3985	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,111.88	1732958088	T/USDT	https://trade.kucoin.com/T-USDT	USDT	7	https://trade.kucoin.com/T-USDT	0.45073149812	最近
0.031737	Bitvavo	69789.7631923	/cdn/crypto/logos/exchanges/BITV.png	€ 2,196.60	1732958281	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	8	https://account.bitvavo.com/markets/T-EUR	0.129519466808	最近
0.03363	Kraken	43344.9290123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,447.02	1732958168	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	9	https://trade.kraken.com/markets/kraken/T/USD	0.080441770221	最近
3.4E-7	Upbit	24630.7566663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008616	1732939817	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0457110373293	5 時間s 前
0.033335	Crypto.com	10410	/cdn/crypto/logos/exchanges/CRTO.png	US$ 345.59	1732957911	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0193194186052	6 分s 前
0.033327	Crypto.com	9160	/cdn/crypto/logos/exchanges/CRTO.png	$ 303.68	1732958280	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	12	https://crypto.com/exchange/trade/T_USDT	0.016999603691	最近
0.0336	HTX	3904.9605	/cdn/crypto/logos/exchanges/HUOB.png	$ 130.00	1732958195	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	13	https://www.huobi.com/en-us/exchange/t_usdt	0.00724702848571	最近
9.27E-6	Gate.io	2950.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027355	1732957658	T/ETH	https://gate.io/trade/T_ETH	ETH	14	https://gate.io/trade/T_ETH	0.00547641490565	10 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	9 時間s 前
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732958030	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02757	0.00608	22.0529561117	0.02727	0.03874	25858399.6796	CX
4	0.0208	0.01285	61.7788461538	0.01878	0.039	16008424.3508	CX
12	0.01962	0.01403	71.5086646279	0.01878	0.039	7761147.05209	CX
26	0.03602	-0.00237	-6.57967795669	0.015	0.039	7590970.90956	CX
52	0.02349	0.01016	43.2524478501	0.015	0.067	10084072.3353	CX
156	0.12207115	-0.08842115	-72.4341091241	0.01294	0.22187407	5752311.3771	CX
260	0.12207115	-0.08842115	-72.4341091241	0.01294	0.22187407	5752311.3771	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

DarkPool

10月前

スレッド全体を読む

返信

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Loafing here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506