MangoMNGO

US$ 0.03011

-0.00223

(

-6.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 750

solana

カテゴリー:

入札

US$ 0.02871

取引所

KRAKEN

要求

US$ 0.03144

最終取引時間

00:17:31

取引量 (24 時間)

$ 7

最終取引サイズ

232.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03011

完全希薄化時価総額

US$ 150,550,000

開始日

日数範囲 0.03011-0.03234

52 週間範囲 0.00128-0.04005

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	465.92572	0.031225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 14.00	MNGO/USD	/crypto/Mango-MNGO	1	/crypto/Mango-MNGO	100	4 時間s 前
Kraken	0	0.0269	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	MNGO/EUR	/crypto/Mango-MNGO	2	/crypto/Mango-MNGO	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03101	-0.0009	-2.90228958401	0.0301	0.03311	21788.5694546	CX
4	0.03151	-0.0014	-4.44303395747	0.0301	0.03313	11948.8589191	CX
12	0.03229	-0.00218	-6.75131619696	0.0301	0.04005	10668.0382486	CX
26	0.01667	0.01344	80.623875225	0.00128	0.04005	225540.756591	CX
52	0.01832	0.01179	64.3558951965	0.00128	0.04005	146379.932545	CX
156	0	0	0	0	0.0524	374233.742177	CX
260	0	0	0	0	0.0524	374233.742177	CX

Mango Markets is a decentralized finance (DeFi) platform offering advanced trading features on the Solana blockchain. It supports margin trading with up to 10x leverage, spot, and perpetual markets, and provides deeply liquid markets due to its integration with multiple liquidity sources. Mango Mark... Mango Markets is a decentralized finance (DeFi) platform offering advanced trading features on the Solana blockchain. It supports margin trading with up to 10x leverage, spot, and perpetual markets, and provides deeply liquid markets due to its integration with multiple liquidity sources. Mango Markets uses innovative safety features to protect users’ funds and is governed by a DAO (Decentralized Autonomous Organization). Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03234	0	0.00	0.03234	0.03234	0.03234	282
1780444200	0.03234	0.00224	7.44	0.0301	0.03234	0.0301	7630
1780357800	0.0301	-1.0E-5	-0.03	0.03011	0.03311	0.0301	5321
1780271400	0.03011	-9.0E-5	-0.30	0.0302	0.03047	0.03011	2009
1780185000	0.0302	-0.00248	-7.59	0.03268	0.0327	0.0301	28020
1780098600	0.03268	0.00257	8.54	0.03011	0.03283	0.0301	4317
1780012200	0.03011	-0.0009	-2.90	0.03101	0.0331	0.03011	104939
1779925800	0.03101	-2.0E-5	-0.06	0.03103	0.03103	0.03101	10986
1779839400	0.03103	1.0E-5	0.03	0.03102	0.03109	0.03102	1703
1779753000	0.03102	2.0E-5	0.06	0.031	0.03313	0.031	8782
1779666600	0.031	-0.0008	-2.52	0.0318	0.03183	0.031	3904
1779580200	0.0318	0.00078	2.51	0.03102	0.0318	0.031	4678
1779493800	0.03102	0	0.00	0.03102	0.03218	0.03101	4711
1779407400	0.03102	0	0.00	0.03102	0.03102	0.03102	341
1779321000	0.03102	-0.00013	-0.42	0.03115	0.03208	0.03102	1295
1779234600	0.03115	0	0.00	0.03115	0.03115	0.03115	0
1779148200	0.03115	-0.00081	-2.53	0.03101	0.03181	0.03101	7985
1779061800	0.03196	0	0.00	0.03196	0.03258	0.03101	15916
1778975400	0.03196	0.00025	0.79	0.03171	0.03235	0.03105	11001
1778889000	0.03171	0.00069	2.22	0.03102	0.03284	0.03101	8655
1778802600	0.03102	-0.00063	-1.99	0.03165	0.03281	0.03101	12622
1778716200	0.03165	-0.00135	-4.09	0.033	0.033	0.03165	4522
1778629800	0.033	0.0006	1.85	0.0324	0.033	0.03167	4309
1778543400	0.0324	0.0001	0.31	0.0323	0.03309	0.03151	44642
1778457000	0.0323	0.00117	3.76	0.03113	0.03239	0.03113	14043
1778370600	0.03113	-0.00094	-2.93	0.03207	0.03236	0.03108	11500
1778284200	0.03207	0.00055	1.74	0.03152	0.0323	0.0313	5289
1778197800	0.03152	1.0E-5	0.03	0.03151	0.032	0.03151	5152
1778111400	0.03151	-0.0024	-7.08	0.03391	0.03391	0.0315	14842
1778025000	0.03391	0.00237	7.51	0.03154	0.03396	0.0315	6547
1777938600	0.03154	3.0E-5	0.10	0.03151	0.03443	0.0315	10215
1777852200	0.03151	-0.00291	-8.45	0.03442	0.0345	0.03106	8374
1777765800	0.03442	-0.00073	-2.08	0.03515	0.03515	0.03103	11660
1777679400	0.03515	0.00406	13.06	0.03109	0.03515	0.03101	31293
1777593000	0.03109	-0.00015	-0.48	0.03124	0.03199	0.03109	6012
1777506600	0.03124	-0.00069	-2.16	0.03193	0.03199	0.03101	8630
1777420200	0.03193	0.00093	3.00	0.031	0.03198	0.031	9432
1777333800	0.031	-1.0E-5	-0.03	0.03101	0.03198	0.031	8452
1777247400	0.03101	-0.00097	-3.03	0.03198	0.03198	0.03101	210
1777161000	0.03198	0.00089	2.86	0.03109	0.03198	0.03103	3342
1777074600	0.03109	-0.00083	-2.60	0.03192	0.03197	0.03101	11164
1776988200	0.03192	0.00056	1.79	0.03136	0.03192	0.03101	4715
1776901800	0.03136	0.00024	0.77	0.03112	0.03213	0.03111	12854
1776815400	0.03112	-0.00039	-1.24	0.03151	0.03192	0.03112	12456
1776729000	0.03151	-0.00213	-6.33	0.03364	0.03364	0.03151	29002
1776642600	0.03364	0.00051	1.54	0.03313	0.03427	0.03301	9412
1776556200	0.03313	-0.00265	-7.41	0.03578	0.03578	0.03301	5756
1776469800	0.03578	0.003	9.15	0.03172	0.03581	0.03172	7362
1776383400	0.03278	0.00069	2.15	0.03209	0.03278	0.03112	8774
1776297000	0.03209	-0.00024	-0.74	0.03302	0.03308	0.03128	5811
1776210600	0.03233	0	0.00	0.03233	0.04005	0.03152	33158
1776124200	0.03233	0.0005	1.57	0.03183	0.03263	0.03153	5224
1776037800	0.03183	-0.001	-3.05	0.03283	0.03284	0.03183	6882
1775951400	0.03283	0.00049	1.52	0.03234	0.03452	0.03159	13853
1775865000	0.03234	0.00097	3.09	0.03137	0.03234	0.03122	9102
1775778600	0.03137	0	0.00	0.03137	0.03262	0.03137	26556
1775692200	0.03137	-0.00051	-1.60	0.03188	0.0322	0.0313	1108
1775605800	0.03188	0.00087	2.81	0.03101	0.03188	0.03101	6285
1775519400	0.03101	0	0.00	0.03101	0.03194	0.031	3075
1775433000	0.03101	0	0.00	0.03101	0.03196	0.031	1351
1775346600	0.03101	0	0.00	0.03101	0.03101	0.03101	0
1775260200	0.03101	0	0.00	0.03101	0.03197	0.031	8310
1775173800	0.03101	1.0E-5	0.03	0.031	0.03197	0.031	12707
1775087400	0.031	-1.0E-5	-0.03	0.03101	0.03214	0.031	5552
1775001000	0.03101	-0.00116	-3.61	0.03217	0.03223	0.031	11565
1774914600	0.03217	0.00087	2.78	0.0313	0.0325	0.0313	4884
1774828200	0.0313	-0.00022	-0.70	0.03152	0.03245	0.0313	2518
1774741800	0.03152	-0.00062	-1.93	0.03214	0.03328	0.03152	8765
1774655400	0.03214	0.00083	2.65	0.03131	0.03257	0.03131	20588
1774569000	0.03131	-0.00078	-2.43	0.03209	0.03227	0.0313	10958
1774482600	0.03209	-0.0001	-0.31	0.03219	0.03219	0.03131	887
1774396200	0.03219	-9.0E-5	-0.28	0.03228	0.03228	0.0313	713
1774309800	0.03228	-0.00043	-1.31	0.03271	0.03271	0.03131	7041
1774223400	0.03271	-0.00085	-2.53	0.03356	0.035	0.03263	11253
1774137000	0.03356	0.00057	1.73	0.03299	0.03571	0.03248	27131
1774050600	0.03299	0.00135	4.27	0.03164	0.03299	0.03157	8184
1773964200	0.03164	-0.00068	-2.10	0.03232	0.03319	0.03157	5150
1773877800	0.03232	-0.00033	-1.01	0.03264	0.03355	0.03215	17997
1773791400	0.03265	0.00019	0.59	0.03246	0.03369	0.03158	29976
1773705000	0.03246	4.0E-5	0.12	0.03242	0.03246	0.03158	9010
1773618600	0.03242	-2.0E-5	-0.06	0.03244	0.03244	0.0313	2532
1773532200	0.03244	0.00081	2.56	0.03163	0.03244	0.0313	8629
1773445800	0.03163	0.00026	0.83	0.03137	0.03204	0.031	9622
1773359400	0.03137	-0.00092	-2.85	0.03229	0.0326	0.03136	4638
1773273000	0.03229	-0.00024	-0.74	0.03253	0.03262	0.03101	7452
1773186600	0.03253	-5.0E-5	-0.15	0.03258	0.03305	0.03102	9986
1773100200	0.03258	-0.00069	-2.07	0.03327	0.03361	0.03258	6158
1773013800	0.03327	0.00014	0.42	0.03313	0.03436	0.03265	8222
1772927400	0.03313	-0.00118	-3.44	0.03431	0.03437	0.03313	7784
1772841000	0.03431	0.0003	0.88	0.03401	0.03545	0.03323	16501
1772754600	0.03401	0.00218	6.85	0.03183	0.03561	0.03165	42785
1772668200	0.03183	-0.00055	-1.70	0.03238	0.03238	0.03121	32768