
CM.COM (CMCOM)
EU
EU (CM.COM) |
TG (CM.COM) |
AQEU (CM.COM) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
19:24:16 | 6.85 | 358 | EC | 売り気配数 | 6.85 | 6.86 | 19,418 | 85 | EU | |
19:12:52 | 6.86 | 200 | EC | 買い気配数 | 6.85 | 6.86 | 19,060 | 84 | EU | |
19:12:39 | 6.86 | 261 | EC | 買い気配数 | 6.85 | 6.86 | 18,860 | 83 | EU | |
19:09:26 | 6.86 | 43 | EC | 買い気配数 | 6.85 | 6.86 | 18,599 | 82 | EU | |
19:07:36 | 6.85 | 151 | EC | 売り気配数 | 6.85 | 6.86 | 18,556 | 81 | EU | |
18:48:42 | 6.85 | 295 | EC | 買い気配数 | 6.84 | 6.85 | 18,405 | 80 | EU | |
18:48:41 | 6.85 | 13 | EC | 買い気配数 | 6.84 | 6.85 | 18,110 | 79 | EU | |
18:48:41 | 6.85 | 1 | EC | 買い気配数 | 6.84 | 6.85 | 18,097 | 78 | EU | |
18:48:41 | 6.85 | 28 | EC | 買い気配数 | 6.84 | 6.85 | 18,096 | 77 | EU | |
18:48:41 | 6.84 | 1,292 | EC | 売り気配数 | 6.84 | 6.85 | 18,068 | 76 | EU | |
18:48:41 | 6.85 | 14 | EC | 買い気配数 | 6.84 | 6.85 | 16,776 | 75 | EU | |
18:46:51 | 6.81 | 130 | EC | 売り気配数 | 6.81 | 6.85 | 16,762 | 74 | EU | |
18:46:51 | 6.81 | 92 | EC | 売り気配数 | 6.81 | 6.85 | 16,632 | 73 | EU | |
18:44:40 | 6.82 | 250 | EC | 売り気配数 | 6.81 | 6.85 | 16,540 | 72 | EU | |
18:41:38 | 6.81 | 39 | EC | 売り気配数 | 6.81 | 6.85 | 16,290 | 71 | EU | |
18:41:38 | 6.81 | 100 | EC | 売り気配数 | 6.81 | 6.85 | 16,251 | 70 | EU | |
18:41:38 | 6.81 | 188 | EC | 売り気配数 | 6.81 | 6.85 | 16,151 | 69 | EU | |
18:41:30 | 6.83 | 268 | EC | 売り気配数 | 6.83 | 6.86 | 15,963 | 68 | EU | |
18:41:30 | 6.83 | 92 | EC | 売り気配数 | 6.83 | 6.86 | 15,695 | 67 | EU | |
18:41:30 | 6.83 | 690 | EC | 売り気配数 | 6.83 | 6.86 | 15,603 | 66 | EU | |
18:41:30 | 6.83 | 250 | EC | 売り気配数 | 6.83 | 6.86 | 14,913 | 65 | EU | |
18:40:18 | 6.85 | 58 | EC | 買い気配数 | 6.83 | 6.86 | 14,663 | 64 | EU | |
18:28:33 | 6.83 | 150 | EC | 売り気配数 | 6.83 | 6.86 | 14,605 | 63 | EU | |
18:25:21 | 6.83 | 57 | EC | 売り気配数 | 6.85 | 6.86 | 14,455 | 62 | EU | |
18:25:21 | 6.83 | 92 | EC | 売り気配数 | 6.85 | 6.86 | 14,398 | 61 | EU | |
18:25:21 | 6.83 | 400 | EC | 売り気配数 | 6.85 | 6.86 | 14,306 | 60 | EU | |
18:25:21 | 6.84 | 534 | EC | 売り気配数 | 6.85 | 6.86 | 13,906 | 59 | EU | |
18:25:21 | 6.84 | 92 | EC | 売り気配数 | 6.85 | 6.86 | 13,372 | 58 | EU | |
18:25:21 | 6.85 | 75 | EC | 売り気配数 | 6.85 | 6.86 | 13,280 | 57 | EU | |
18:24:14 | 6.85 | 240 | EC | 買い気配数 | 6.83 | 6.85 | 13,205 | 56 | EU | |
18:22:48 | 6.85 | 46 | EC | 買い気配数 | 6.81 | 6.85 | 12,965 | 55 | EU | |
18:22:48 | 6.85 | 854 | EC | 買い気配数 | 6.81 | 6.85 | 12,919 | 54 | EU | |
18:21:08 | 6.81 | 35 | EC | 売り気配数 | 6.81 | 6.85 | 12,065 | 53 | EU | |
18:21:08 | 6.81 | 293 | EC | 売り気配数 | 6.81 | 6.85 | 12,030 | 52 | EU | |
18:15:20 | 6.85 | 428 | EC | 買い気配数 | 6.81 | 6.85 | 11,737 | 51 | EU | |
18:01:24 | 6.85 | 42 | EC | 買い気配数 | 6.81 | 6.85 | 11,309 | 50 | EU | |
17:56:02 | 6.82 | 172 | EC | 売り気配数 | 6.82 | 6.85 | 11,267 | 49 | EU | |
17:56:02 | 6.82 | 150 | EC | 売り気配数 | 6.82 | 6.85 | 11,095 | 48 | EU | |
17:47:20 | 6.82 | 60 | EC | 売り気配数 | 6.82 | 6.85 | 10,945 | 47 | EU | |
17:46:07 | 6.82 | 618 | EC | 売り気配数 | 6.82 | 6.85 | 10,885 | 46 | EU | |
17:46:07 | 6.82 | 882 | EC | 売り気配数 | 6.82 | 6.85 | 10,267 | 45 | EU | |
17:46:02 | 6.84 | 100 | EC | 買い気配数 | 6.82 | 6.85 | 9,385 | 44 | EU | |
17:41:02 | 6.82 | 12 | EC | 売り気配数 | 6.82 | 6.85 | 9,285 | 43 | EU | |
17:41:02 | 6.82 | 500 | EC | 売り気配数 | 6.82 | 6.85 | 9,273 | 42 | EU | |
17:34:41 | 6.84 | 353 | EC | 買い気配数 | 6.81 | 6.84 | 8,773 | 41 | EU | |
17:34:41 | 6.84 | 329 | EC | 買い気配数 | 6.81 | 6.84 | 8,420 | 40 | EU | |
17:34:41 | 6.84 | 42 | EC | 買い気配数 | 6.81 | 6.84 | 8,091 | 39 | EU | |
17:34:41 | 6.84 | 43 | EC | 買い気配数 | 6.81 | 6.84 | 8,049 | 38 | EU | |
17:34:41 | 6.84 | 690 | EC | 買い気配数 | 6.81 | 6.84 | 8,006 | 37 | EU | |
17:34:41 | 6.83 | 267 | EC | 買い気配数 | 6.81 | 6.84 | 7,316 | 36 | EU | |
17:34:30 | 6.84 | 140 | EC | 買い気配数 | 6.81 | 6.84 | 7,049 | 35 | EU | |
17:34:20 | 6.83 | 200 | EC | 買い気配数 | 6.81 | 6.84 | 6,909 | 34 | EU | |
17:33:53 | 6.83 | 51 | EC | 買い気配数 | 6.81 | 6.84 | 6,709 | 33 | EU | |
17:25:39 | 6.83 | 329 | EC | 買い気配数 | 6.81 | 6.83 | 6,658 | 32 | EU | |
17:25:28 | 6.81 | 100 | EC | 売り気配数 | 6.81 | 6.86 | 6,329 | 31 | EU | |
17:25:28 | 6.81 | 187 | EC | 売り気配数 | 6.81 | 6.86 | 6,229 | 30 | EU | |
17:22:30 | 6.82 | 100 | EC | 売り気配数 | 6.82 | 6.86 | 6,042 | 29 | EU | |
17:16:13 | 6.86 | 1,103 | EC | 売り気配数 | 6.86 | 6.92 | 5,942 | 28 | EU | |
17:16:13 | 6.88 | 200 | EC | 売り気配数 | 6.88 | 6.92 | 4,839 | 27 | EU | |
17:16:00 | 6.90 | 40 | EC | 売り気配数 | 6.90 | 6.92 | 4,639 | 26 | EU | |
17:09:18 | 6.92 | 75 | EC | 売り気配数 | 6.92 | 6.97 | 4,599 | 25 | EU | |
17:09:18 | 6.93 | 280 | EC | 売り気配数 | 6.93 | 6.97 | 4,524 | 24 | EU | |
17:09:18 | 6.93 | 250 | EC | 売り気配数 | 6.93 | 6.97 | 4,244 | 23 | EU | |
17:04:59 | 6.93 | 100 | EC | 売り気配数 | 6.93 | 6.97 | 3,994 | 22 | EU | |
17:00:23 | 7.00 | 1 | 7.00 | 6.40 | 3,894 | 21 | EU | |||
17:00:23 | 7.00 | 149 | 7.00 | 6.40 | 3,893 | 20 | EU | |||
17:00:23 | 7.00 | 26 | 7.00 | 6.40 | 3,744 | 19 | EU | |||
17:00:23 | 7.00 | 97 | 7.00 | 6.40 | 3,718 | 18 | EU | |||
17:00:23 | 7.00 | 42 | 7.00 | 6.40 | 3,621 | 17 | EU | |||
17:00:23 | 7.00 | 100 | 7.00 | 6.40 | 3,579 | 16 | EU | |||
17:00:23 | 7.00 | 140 | 7.00 | 6.40 | 3,479 | 15 | EU | |||
17:00:23 | 7.00 | 187 | 7.00 | 6.40 | 3,339 | 14 | EU | |||
17:00:23 | 7.00 | 85 | 7.00 | 6.40 | 3,152 | 13 | EU | |||
17:00:23 | 7.00 | 6 | 7.00 | 6.40 | 3,067 | 12 | EU | |||
17:00:23 | 7.00 | 332 | 7.00 | 6.40 | 3,061 | 11 | EU | |||
17:00:23 | 7.00 | 234 | 7.00 | 6.40 | 2,729 | 10 | EU | |||
17:00:23 | 7.00 | 265 | 7.00 | 6.40 | 2,495 | 9 | EU | |||
17:00:23 | 7.00 | 473 | 7.00 | 6.40 | 2,230 | 8 | EU | |||
17:00:23 | 7.00 | 83 | 7.00 | 6.40 | 1,757 | 7 | EU | |||
17:00:23 | 7.00 | 121 | 7.00 | 6.40 | 1,674 | 6 | EU | |||
17:00:23 | 7.00 | 66 | 7.00 | 6.40 | 1,553 | 5 | EU | |||
17:00:23 | 7.00 | 1,168 | 7.00 | 6.40 | 1,487 | 4 | EU | |||
17:00:23 | 7.00 | 8 | 7.00 | 6.40 | 319 | 3 | EU | |||
17:00:23 | 7.00 | 167 | 7.00 | 6.40 | 311 | 2 | EU | |||
17:00:23 | 7.00 | 144 | 7.00 | 6.40 | 144 | 1 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約