
CM.COM (CMCOM)
EU
EU (CM.COM) |
TG (CM.COM) |
AQEU (CM.COM) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:58:43 | 6.86 | 334 | EC | 売り気配数 | 6.86 | 6.88 | 77,457 | 397 | EU | |
00:58:43 | 6.86 | 27 | EC | 売り気配数 | 6.86 | 6.88 | 77,123 | 396 | EU | |
00:58:39 | 6.86 | 332 | EC | 売り気配数 | 6.86 | 6.88 | 77,096 | 395 | EU | |
00:56:43 | 6.87 | 100 | EC | 売り気配数 | 6.87 | 6.88 | 76,764 | 394 | EU | |
00:55:47 | 6.87 | 48 | EC | 売り気配数 | 6.87 | 6.88 | 76,664 | 393 | EU | |
00:55:04 | 6.87 | 52 | EC | 売り気配数 | 6.87 | 6.88 | 76,616 | 392 | EU | |
00:53:51 | 6.87 | 100 | EC | 売り気配数 | 6.87 | 6.88 | 76,564 | 391 | EU | |
00:52:58 | 6.86 | 34 | EC | 売り気配数 | 6.86 | 6.88 | 76,464 | 390 | EU | |
00:52:30 | 6.85 | 71 | EC | 売り気配数 | 6.85 | 6.88 | 76,430 | 389 | EU | |
00:51:55 | 6.85 | 29 | EC | 売り気配数 | 6.85 | 6.88 | 76,359 | 388 | EU | |
00:50:35 | 6.86 | 96 | EC | 売り気配数 | 6.86 | 6.88 | 76,330 | 387 | EU | |
00:47:00 | 6.86 | 3 | EC | 売り気配数 | 6.86 | 6.88 | 76,234 | 386 | EU | |
00:47:00 | 6.86 | 36 | EC | 売り気配数 | 6.86 | 6.88 | 76,231 | 385 | EU | |
00:46:59 | 6.88 | 172 | EC | 買い気配数 | 6.86 | 6.88 | 76,195 | 384 | EU | |
00:46:59 | 6.88 | 328 | EC | 買い気配数 | 6.86 | 6.88 | 76,023 | 383 | EU | |
00:45:33 | 6.87 | 70 | EC | 売り気配数 | 6.87 | 6.88 | 75,695 | 382 | EU | |
00:43:45 | 6.88 | 100 | EC | 買い気配数 | 6.87 | 6.88 | 75,625 | 381 | EU | |
00:43:45 | 6.87 | 30 | EC | 売り気配数 | 6.87 | 6.88 | 75,525 | 380 | EU | |
00:40:22 | 6.89 | 229 | EC | 売り気配数 | 6.89 | 6.90 | 75,495 | 379 | EU | |
00:40:22 | 6.89 | 223 | EC | 売り気配数 | 6.89 | 6.90 | 75,266 | 378 | EU | |
00:35:39 | 6.89 | 32 | EC | 売り気配数 | 6.89 | 6.92 | 75,043 | 377 | EU | |
00:35:28 | 6.93 | 16 | EC | 買い気配数 | 6.89 | 6.92 | 75,011 | 376 | EU | |
00:35:28 | 6.93 | 54 | EC | 買い気配数 | 6.89 | 6.92 | 74,995 | 375 | EU | |
00:35:28 | 6.93 | 130 | EC | 買い気配数 | 6.89 | 6.92 | 74,941 | 374 | EU | |
00:35:28 | 6.92 | 100 | EC | 買い気配数 | 6.89 | 6.92 | 74,811 | 373 | EU | |
00:31:23 | 6.90 | 114 | EC | 売り気配数 | 6.89 | 6.93 | 74,711 | 372 | EU | |
00:30:11 | 6.93 | 328 | EC | 売り気配数 | 6.93 | 6.94 | 74,597 | 371 | EU | |
00:30:11 | 6.93 | 53 | EC | 6.93 | 6.93 | 74,269 | 370 | EU | ||
00:30:11 | 6.93 | 369 | EC | 6.93 | 6.93 | 74,216 | 369 | EU | ||
00:30:11 | 6.93 | 336 | EC | 買い気配数 | 6.89 | 6.93 | 73,847 | 368 | EU | |
00:30:11 | 6.93 | 388 | EC | 買い気配数 | 6.89 | 6.93 | 73,511 | 367 | EU | |
00:30:11 | 6.93 | 333 | EC | 買い気配数 | 6.89 | 6.93 | 73,123 | 366 | EU | |
00:30:11 | 6.93 | 400 | EC | 買い気配数 | 6.89 | 6.93 | 72,790 | 365 | EU | |
00:30:11 | 6.93 | 75 | EC | 買い気配数 | 6.89 | 6.93 | 72,390 | 364 | EU | |
00:30:11 | 6.93 | 73 | EC | 買い気配数 | 6.89 | 6.93 | 72,315 | 363 | EU | |
00:28:52 | 6.90 | 160 | EC | 売り気配数 | 6.90 | 6.93 | 72,242 | 362 | EU | |
00:25:54 | 6.90 | 75 | EC | 売り気配数 | 6.90 | 6.93 | 72,082 | 361 | EU | |
00:16:28 | 6.92 | 332 | EC | 買い気配数 | 6.89 | 6.92 | 72,007 | 360 | EU | |
00:16:28 | 6.92 | 68 | EC | 買い気配数 | 6.89 | 6.92 | 71,675 | 359 | EU | |
00:07:09 | 6.92 | 167 | EC | 買い気配数 | 6.89 | 6.92 | 71,607 | 358 | EU | |
00:07:06 | 6.92 | 523 | EC | 買い気配数 | 6.87 | 6.90 | 71,440 | 357 | EU | |
00:07:06 | 6.92 | 73 | EC | 買い気配数 | 6.87 | 6.90 | 70,917 | 356 | EU | |
00:07:06 | 6.91 | 332 | EC | 買い気配数 | 6.87 | 6.90 | 70,844 | 355 | EU | |
00:07:06 | 6.91 | 73 | EC | 買い気配数 | 6.87 | 6.90 | 70,512 | 354 | EU | |
00:07:06 | 6.90 | 346 | EC | 買い気配数 | 6.87 | 6.90 | 70,439 | 353 | EU | |
00:07:06 | 6.90 | 57 | EC | 買い気配数 | 6.87 | 6.90 | 70,093 | 352 | EU | |
00:07:06 | 6.90 | 73 | EC | 買い気配数 | 6.87 | 6.90 | 70,036 | 351 | EU | |
00:07:06 | 6.90 | 523 | EC | 買い気配数 | 6.87 | 6.90 | 69,963 | 350 | EU | |
00:03:45 | 6.90 | 43 | EC | 買い気配数 | 6.87 | 6.90 | 69,440 | 349 | EU | |
00:03:45 | 6.90 | 655 | EC | 買い気配数 | 6.87 | 6.90 | 69,397 | 348 | EU | |
00:03:45 | 6.90 | 697 | EC | 買い気配数 | 6.87 | 6.90 | 68,742 | 347 | EU | |
00:03:45 | 6.90 | 49 | EC | 買い気配数 | 6.87 | 6.90 | 68,045 | 346 | EU | |
00:03:45 | 6.90 | 56 | EC | 買い気配数 | 6.87 | 6.90 | 67,996 | 345 | EU | |
00:02:31 | 6.87 | 100 | EC | 売り気配数 | 6.87 | 6.90 | 67,940 | 344 | EU | |
00:01:45 | 6.87 | 56 | EC | 売り気配数 | 6.87 | 6.91 | 67,840 | 343 | EU | |
00:01:45 | 6.87 | 100 | EC | 売り気配数 | 6.87 | 6.91 | 67,784 | 342 | EU | |
00:00:23 | 6.89 | 100 | EC | 売り気配数 | 6.89 | 6.91 | 67,684 | 341 | EU | |
23:57:52 | 6.90 | 93 | EC | 売り気配数 | 6.90 | 6.91 | 67,584 | 340 | EU | |
23:57:52 | 6.90 | 120 | EC | 売り気配数 | 6.90 | 6.91 | 67,491 | 339 | EU | |
23:55:43 | 6.90 | 157 | EC | 売り気配数 | 6.90 | 6.91 | 67,371 | 338 | EU | |
23:55:43 | 6.90 | 100 | EC | 売り気配数 | 6.90 | 6.91 | 67,214 | 337 | EU | |
23:55:43 | 6.90 | 243 | EC | 売り気配数 | 6.90 | 6.91 | 67,114 | 336 | EU | |
23:55:43 | 6.90 | 200 | EC | 売り気配数 | 6.90 | 6.91 | 66,871 | 335 | EU | |
23:55:38 | 6.91 | 150 | EC | 買い気配数 | 6.90 | 6.91 | 66,671 | 334 | EU | |
23:40:53 | 6.91 | 277 | EC | 買い気配数 | 6.87 | 6.90 | 66,521 | 333 | EU | |
23:40:53 | 6.91 | 385 | EC | 買い気配数 | 6.87 | 6.90 | 66,244 | 332 | EU | |
23:40:53 | 6.90 | 338 | EC | 買い気配数 | 6.87 | 6.90 | 65,859 | 331 | EU | |
23:40:07 | 6.90 | 50 | EC | 買い気配数 | 6.87 | 6.90 | 65,521 | 330 | EU | |
23:40:07 | 6.90 | 14 | EC | 買い気配数 | 6.87 | 6.90 | 65,471 | 329 | EU | |
23:40:07 | 6.90 | 390 | EC | 買い気配数 | 6.87 | 6.90 | 65,457 | 328 | EU | |
23:40:07 | 6.90 | 73 | EC | 買い気配数 | 6.87 | 6.90 | 65,067 | 327 | EU | |
23:40:07 | 6.90 | 523 | EC | 買い気配数 | 6.87 | 6.90 | 64,994 | 326 | EU | |
23:39:39 | 6.87 | 100 | EC | 売り気配数 | 6.87 | 6.90 | 64,471 | 325 | EU | |
23:39:39 | 6.87 | 96 | EC | 売り気配数 | 6.87 | 6.90 | 64,371 | 324 | EU | |
23:35:33 | 6.87 | 138 | EC | 売り気配数 | 6.87 | 6.91 | 64,275 | 323 | EU | |
23:29:38 | 6.89 | 181 | EC | 売り気配数 | 6.89 | 6.90 | 64,137 | 322 | EU | |
23:24:01 | 6.91 | 115 | EC | 買い気配数 | 6.89 | 6.91 | 63,956 | 321 | EU | |
23:24:01 | 6.91 | 79 | EC | 買い気配数 | 6.89 | 6.91 | 63,841 | 320 | EU | |
23:24:00 | 6.90 | 92 | EC | 買い気配数 | 6.87 | 6.88 | 63,762 | 319 | EU | |
23:24:00 | 6.90 | 400 | EC | 買い気配数 | 6.87 | 6.88 | 63,670 | 318 | EU | |
23:24:00 | 6.90 | 73 | EC | 買い気配数 | 6.87 | 6.88 | 63,270 | 317 | EU | |
23:24:00 | 6.89 | 6 | EC | 買い気配数 | 6.87 | 6.88 | 63,197 | 316 | EU | |
23:24:00 | 6.89 | 73 | EC | 買い気配数 | 6.87 | 6.88 | 63,191 | 315 | EU | |
23:24:00 | 6.88 | 80 | EC | 買い気配数 | 6.87 | 6.88 | 63,118 | 314 | EU | |
23:22:27 | 6.86 | 331 | EC | 買い気配数 | 6.85 | 6.86 | 63,038 | 313 | EU | |
23:22:27 | 6.86 | 34 | EC | 買い気配数 | 6.85 | 6.86 | 62,707 | 312 | EU | |
23:22:03 | 6.86 | 3 | EC | 買い気配数 | 6.85 | 6.86 | 62,673 | 311 | EU | |
23:18:27 | 6.86 | 139 | EC | 買い気配数 | 6.85 | 6.86 | 62,670 | 310 | EU | |
23:18:23 | 6.86 | 171 | EC | 買い気配数 | 6.85 | 6.86 | 62,531 | 309 | EU | |
23:18:23 | 6.85 | 354 | EC | 買い気配数 | 6.84 | 6.85 | 62,360 | 308 | EU | |
23:18:23 | 6.85 | 102 | EC | 買い気配数 | 6.84 | 6.85 | 62,006 | 307 | EU | |
23:18:23 | 6.84 | 545 | EC | 買い気配数 | 6.81 | 6.85 | 61,904 | 306 | EU | |
23:16:50 | 6.85 | 269 | EC | 買い気配数 | 6.81 | 6.84 | 61,359 | 305 | EU | |
23:16:50 | 6.85 | 100 | EC | 買い気配数 | 6.81 | 6.84 | 61,090 | 304 | EU | |
23:16:50 | 6.84 | 10 | EC | 買い気配数 | 6.81 | 6.84 | 60,990 | 303 | EU | |
23:16:50 | 6.84 | 333 | EC | 買い気配数 | 6.81 | 6.84 | 60,980 | 302 | EU | |
23:16:50 | 6.84 | 88 | EC | 買い気配数 | 6.81 | 6.84 | 60,647 | 301 | EU | |
23:08:25 | 6.84 | 240 | EC | 買い気配数 | 6.80 | 6.83 | 60,559 | 300 | EU | |
23:08:25 | 6.84 | 1,012 | EC | 買い気配数 | 6.80 | 6.83 | 60,319 | 299 | EU | |
23:08:25 | 6.83 | 58 | EC | 買い気配数 | 6.80 | 6.83 | 59,307 | 298 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約