IQIQ

US$ 0.000781

0.00000600

(

0.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1008

ethereum

カテゴリー:

入札

US$ 0.000775

取引所

CRYPTOCOM

要求

US$ 0.000784

最終取引時間

12:26:42

取引量 (24 時間)

$ 1,064

最終取引サイズ

358,940.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000781

完全希薄化時価総額

US$ 20,565,260

開始日

日数範囲 0.000769-0.000782

52 週間範囲 0.000775-0.004578

流通量"供給 26,331,959,477 / 60,000,000,000

43.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	132022560.476	1.155	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 152,486,057.00	IQ/KRW	/crypto/IQ-IQ	1	/crypto/IQ-IQ	98.9956965439	7 時間s 前
Crypto.com	1294060	0.00076875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 994.00	IQ/USD	/crypto/IQ-IQ	2	/crypto/IQ-IQ	0.970336968225	7 時間s 前
Gate	32430	0.0007711	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 25.00	IQ/USDT	/crypto/IQ-IQ	3	/crypto/IQ-IQ	0.0243172865861	7 時間s 前
LATOKEN	12868.36	0.000769505	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 9.00	IQ/USDT	/crypto/IQ-IQ	4	/crypto/IQ-IQ	0.00964920129548	7 時間s 前
Bithumb	0	1.1615	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 0.00000000	IQ/KRW	/crypto/IQ-IQ	5	/crypto/IQ-IQ	0	7 時間s 前
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	IQ/BTC	/crypto/IQ-IQ	6	/crypto/IQ-IQ	0	7 時間s 前
Bitvavo	0	0.0006695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 0.00000000	IQ/EUR	/crypto/IQ-IQ	7	/crypto/IQ-IQ	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000981	-0.0002	-20.3873598369	0.000775	0.000981	1744294.28571	CX
4	0.001154	-0.000373	-32.3223570191	0.000775	0.001154	1133013.92857	CX
12	0.001232	-0.000451	-36.6071428571	0.000775	0.001357	944903.095238	CX
26	0.001838	-0.001057	-57.5081610446	0.000775	0.001932	677381.373626	CX
52	0.003563	-0.002782	-78.0802694359	0.000775	0.004578	513766.328767	CX
156	0.00476699	-0.00398599	-83.616495944	0.000775	0.015692	271957.206651	CX
260	0.01421013	-0.01342913	-94.5039207945	0.000775	0.02856854	399340.717903	CX

The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocur... The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocurrencies to DeFi transactions to robots. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.000775	-6.2E-5	-7.41	0.000837	0.000837	0.000775	2082580
1780962600	0.000837	-5.0E-6	-0.59	0.000842	0.000846	0.000785	6410120
1780876200	0.000842	3.0E-5	3.69	0.000812	0.000864	0.000812	683640
1780789800	0.000812	-1.3E-5	-1.58	0.000825	0.000825	0.000812	3800
1780703400	0.000825	-0.000113	-12.05	0.000938	0.000938	0.000825	614170
1780617000	0.000938	-4.0E-5	-4.09	0.000978	0.000978	0.000933	2410430
1780530600	0.000978	-3.0E-6	-0.31	0.000981	0.000981	0.000978	5320
1780444200	0.000981	-5.2E-5	-5.03	0.001033	0.001033	0.000981	103380
1780357800	0.001033	-1.0E-5	-0.96	0.001043	0.001048	0.001027	1637400
1780271400	0.001043	1.9E-5	1.86	0.001024	0.001096	0.001022	8854990
1780185000	0.001024	0	0.00	0.001024	0.001024	0.001024	0
1780098600	0.001024	-1.0E-5	-0.97	0.001034	0.001071	0.001012	3655930
1780012200	0.001034	-4.0E-6	-0.39	0.001038	0.001041	0.001021	1266030
1779925800	0.001038	-1.7E-5	-1.61	0.001055	0.001059	0.001038	819290
1779839400	0.001055	-2.4E-5	-2.22	0.001079	0.001079	0.001055	598940
1779753000	0.001079	3.1E-5	2.96	0.001048	0.00108	0.001048	239610
1779666600	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1779580200	0.001048	-3.1E-5	-2.87	0.001079	0.001079	0.001048	231190
1779493800	0.001079	4.0E-6	0.37	0.001075	0.001079	0.001075	37060
1779407400	0.001075	-6.0E-6	-0.56	0.001081	0.001081	0.001049	578700
1779321000	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779234600	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779148200	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779061800	0.001081	3.0E-6	0.28	0.001078	0.001097	0.001078	865020
1778975400	0.001078	-7.6E-5	-6.59	0.001154	0.001154	0.001078	607720
1778889000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778802600	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778716200	0.001154	0	0.00	0.001154	0.001154	0.001146	19070
1778629800	0.001154	-4.0E-5	-3.35	0.001194	0.001194	0.001154	289250
1778543400	0.001194	2.5E-5	2.14	0.001169	0.001245	0.001167	2381970
1778457000	0.001169	3.8E-5	3.36	0.001131	0.001169	0.001131	281830
1778370600	0.001131	0	0.00	0.001131	0.001131	0.001131	0
1778284200	0.001131	4.0E-6	0.35	0.001127	0.001131	0.001115	134580
1778197800	0.001127	0	0.00	0.001127	0.001127	0.001118	306340
1778111400	0.001127	1.8E-5	1.62	0.001109	0.001138	0.001105	78120
1778025000	0.001109	7.0E-6	0.64	0.001102	0.001109	0.001081	366340
1777938600	0.001102	2.5E-5	2.32	0.001077	0.001102	0.001077	537620
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001081	0.001077	220040
1777765800	0.001081	-4.0E-6	-0.37	0.001085	0.001085	0.001081	32260
1777679400	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777593000	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777506600	0.001085	5.0E-6	0.46	0.00108	0.001085	0.00108	1092880
1777420200	0.00108	-3.4E-5	-3.05	0.001114	0.001114	0.00108	21540
1777333800	0.001114	0	0.00	0.001114	0.001114	0.001114	0
1777247400	0.001114	3.1E-5	2.86	0.001083	0.001253	0.001083	7374160
1777161000	0.001083	0	0.00	0.001083	0.001083	0.001083	0
1777074600	0.001083	4.0E-6	0.37	0.001079	0.001083	0.001079	235890
1776988200	0.001079	-1.8E-5	-1.64	0.001097	0.001097	0.001079	419830
1776901800	0.001097	6.0E-6	0.55	0.001091	0.001097	0.001091	25000
1776815400	0.001091	-2.0E-6	-0.18	0.001093	0.001113	0.001091	574490
1776729000	0.001093	0	0.00	0.001093	0.001093	0.001093	0
1776642600	0.001093	-5.8E-5	-5.04	0.001151	0.001151	0.001093	757120
1776556200	0.001151	4.2E-5	3.79	0.001109	0.001203	0.001109	4943350
1776469800	0.001109	0	0.00	0.001109	0.001109	0.001109	0
1776383400	0.001109	2.3E-5	2.12	0.001086	0.001159	0.001086	3503510
1776297000	0.001086	2.1E-5	1.97	0.001086	0.001086	0.001086	0
1776210600	0.001065	0	0.00	0.001065	0.001086	0.001065	6030
1776124200	0.001065	-2.4E-5	-2.20	0.001089	0.001089	0.001065	290220
1776037800	0.001089	1.3E-5	1.21	0.001076	0.001089	0.001076	284750
1775951400	0.001076	-2.1E-5	-1.91	0.001097	0.001097	0.001076	1674920
1775865000	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775778600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775692200	0.001097	2.3E-5	2.14	0.001074	0.0011	0.001074	34160
1775605800	0.001074	1.6E-5	1.51	0.001058	0.00115	0.001057	1466410
1775519400	0.001058	1.8E-5	1.73	0.00104	0.001058	0.00104	476880
1775433000	0.00104	-1.9E-5	-1.79	0.001059	0.001059	0.001031	1212980
1775346600	0.001059	1.6E-5	1.53	0.001043	0.001059	0.001043	202600
1775260200	0.001043	2.5E-5	2.46	0.001018	0.001043	0.001018	418460
1775173800	0.001018	-3.5E-5	-3.32	0.001053	0.001053	0.001018	133510
1775087400	0.001053	3.3E-5	3.24	0.00102	0.00106	0.00102	1167730
1775001000	0.00102	0	0.00	0.00102	0.001038	0.001016	979030
1774914600	0.00102	-1.0E-5	-0.97	0.00103	0.00103	0.00102	14740
1774828200	0.00103	-1.3E-5	-1.25	0.001043	0.001044	0.00103	537520
1774741800	0.001043	-6.0E-6	-0.57	0.001049	0.001049	0.001038	296770
1774655400	0.001049	-3.0E-5	-2.78	0.001079	0.001079	0.001049	656710
1774569000	0.001079	-7.6E-5	-6.58	0.001155	0.001155	0.001079	395290
1774482600	0.001155	-2.3E-5	-1.95	0.001178	0.001178	0.001149	1156430
1774396200	0.001178	6.5E-5	5.84	0.001113	0.001357	0.001113	9620970
1774309800	0.001113	0	0.00	0.001113	0.001113	0.001113	0
1774223400	0.001113	-4.3E-5	-3.72	0.001156	0.001156	0.001113	2079160
1774137000	0.001156	-6.0E-6	-0.52	0.001162	0.001162	0.001156	133420
1774050600	0.001162	2.2E-5	1.93	0.00114	0.001162	0.00114	7710
1773964200	0.00114	-4.9E-5	-4.12	0.001189	0.001189	0.00114	143090
1773877800	0.001189	-3.7E-5	-3.02	0.001232	0.001235	0.001189	681860
1773791400	0.001226	4.5E-5	3.81	0.001181	0.001226	0.001181	1134240
1773705000	0.001181	2.4E-5	2.07	0.001157	0.001196	0.001157	1385970
1773618600	0.001157	9.0E-6	0.78	0.001148	0.001182	0.001148	438230
1773532200	0.001148	-2.0E-6	-0.17	0.00115	0.00115	0.001134	1656000
1773445800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773359400	0.00115	9.0E-6	0.79	0.001141	0.001155	0.001141	411800
1773273000	0.001141	0	0.00	0.001141	0.001141	0.001141	0
1773186600	0.001141	1.0E-6	0.09	0.00114	0.001141	0.00114	204820