ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
West Mining Corp

West Mining Corp (WEST)

0.155
-0.005
(-3.13%)
終了 11月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.155
買値
0.15
売値
0.16
出来高
1,060
0.155 日の範囲 0.155
0.15 52 週間の範囲 0.485
前日終値
0.16
始値
0.155
最終取引時間
平均取引量 (3 か月)
58,905
財務取引量
-
VWAP
-

WEST 最新ニュース

The Steak n Shake Company and Western Sizzlin Corporation Sign Merger Agreement

Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...

The Steak n Shake Company and Western Sizzlin Corporation Announce Intent to Merge

INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...

Glass Lewis Recommends Steak N Shake Stockholders Vote the Gold Proxy Card to Elect Sardar Biglari and Phil Cooley to the Board

SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.1250.160.170.155166970.1647315CS
4-0.04-20.51282051280.1950.20.15522650.18601211CS
12-0.075-32.60869565220.230.280.15589050.21139972CS
26-0.265-63.09523809520.420.440.15834310.30477401CS
520.0053.333333333330.150.4850.15508680.30924967CS
156-1.145-88.07692307691.31.40.065871110.66831089CS
260-2.545-94.25925925932.7170.0651040322.0231819CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

最近閲覧した銘柄

Delayed Upgrade Clock