ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Energy

Wt Energy (AIGE)

3.8085
-0.0165
(-0.43%)
終了 1月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.8085
買値
3.79
売値
3.825
出来高
3,307
3.803 日の範囲 3.803
0.00 52 週間の範囲 0.00
前日終値
3.825
始値
3.803
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 12,577
VWAP
3.803

AIGE 最新ニュース

Second Price Monitoring Extn

ETFS Commodity Sec Ltd Energy 01 September 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security...

Price Monitoring Extension

ETFS Commodity Sec Ltd Energy 01 September 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Price Monitoring Extension

ETFS Commodity Sec Ltd Energy 22 September 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...

Rebalancing Index Securities

RNS Number:2201P ETFS Commodity Securities Limited 09 January 2007 Rebalancing of Index Securities The annual rebalancing of the DJ-AIGCI(SM) will commence this week. Consequently each...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8753
(88.44%)
248.7M
USEGUS Energy Corp
US$ 4.1492
(78.84%)
98.01M
GCTKGlucoTrack Inc
US$ 0.1388
(63.49%)
537.2M
SOPASociety Pass Inc
US$ 1.30
(46.12%)
2.31M
DOGZDogness International Corporation
US$ 25.39
(40.28%)
1.41M
GOEVCanoo Inc
US$ 0.350701
(-74.02%)
36.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.2896
(-38.25%)
820.19k
ORKTOrangeKloud Technology Inc
US$ 0.7155
(-36.12%)
6.42M
WNWMeiwu Technology Company Ltd
US$ 0.2563
(-30.26%)
9.27M
FTAIFTAI Aviation Ltd
US$ 79.97
(-28.84%)
14.78M
GCTKGlucoTrack Inc
US$ 0.1388
(63.49%)
537.2M
CRKNCrown Electrokinetics Corporation
US$ 0.1203
(-3.76%)
363.46M
ASSTAsset Entities Inc
US$ 0.8753
(88.44%)
248.7M
RGTIRigetti Computing Inc
US$ 13.3115
(35.42%)
190.23M
RIMEAlgorhythm Holdings Inc
US$ 0.03625
(-12.86%)
155.57M