ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
West Mining Corp

West Mining Corp (WEST)

0.14
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.448275862070.1450.150.125410400.13876949CS
4-0.005-3.448275862070.1450.180.12398040.14310934CS
12-0.105-42.85714285710.2450.2450.12536180.18064559CS
26-0.19-57.57575757580.330.4050.12728540.27103847CS
52-0.04-22.22222222220.180.4850.12537820.30030625CS
156-1.01-87.82608695651.151.350.065799880.62855235CS
260-2.56-94.81481481482.7170.0651025362.00823364CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349915000.1400.000.140.140.141000
17347323000.140.0053.700.140.140.135128700
17346459000.1350.0053.850.130.1350.12559000
17345595000.13-0.01-7.140.1350.1350.132000
17344731000.14-0.005-3.450.1450.1450.143000
17343867000.1450.0053.570.1450.150.14512500
17341275000.1400.000.140.140.14470
17340411000.140.017.690.140.140.149200
17339547000.13-0.015-10.340.140.140.12533925
17338683000.145-0.015-9.380.1550.1550.1459300
17337819000.1600.000.160.1650.1617000
17335227000.1600.000.1650.1650.1627517
17334363000.16-0.005-3.030.170.170.166250
17333499000.1650.0053.130.160.1650.15515000
17332635000.1600.000.160.160.160
17331771000.16-0.01-5.880.170.180.1644500
17329179000.170.0213.330.1450.170.14530500
17328315000.150.0325.000.1250.150.12544670
17327451000.12-0.02-14.290.140.140.1231450
17326587000.14-0.005-3.450.1350.150.12319600
17325723000.145-0.005-3.330.1450.1450.1451500
17323131000.15-0.005-3.230.150.150.1510000
17322267000.155-0.005-3.130.1550.1550.1551060
17321403000.16-0.005-3.030.160.160.164483
17320539000.16500.000.160.1650.1657000
17319675000.16500.000.170.170.16513000
17317083000.1650.0053.130.1650.1650.1659000
17316219000.1600.000.160.160.160
17315355000.1600.000.160.160.161000
17314491000.160.0053.230.1550.160.153435
17313627000.155-0.03-16.220.180.180.15566314
17311035000.1850.015.710.1750.1850.1710950
17310171000.175-0.015-7.890.190.190.17576910
17309307000.190.015.560.180.20.175187000
17308443000.1800.000.1750.180.1754000
17307579000.180.0052.860.170.180.1715000
17304951000.175-0.005-2.780.180.180.1753900
17304087000.18-0.01-5.260.1850.190.1723184
17303223000.190.015.560.180.190.165301500
17302359000.18-0.015-7.690.190.190.188000
17301495000.195-0.005-2.500.1950.20.1988500
17298903000.200.000.20.20.20
17298039000.200.000.1950.20.195172123
17297175000.20.0052.560.20.20.237500
17296311000.195-0.01-4.880.20.20499990.19112000
17295447000.20499990.00499992.500.1950.20499990.19271930
17292855000.20.0052.560.1950.20.195163000
17291991000.1950.02514.710.1650.1950.165222220
17291127000.17-0.005-2.860.170.170.172120
17290263000.175-0.015-7.890.1950.1950.17521800
17286807000.1900.000.190.20.1947500
17285943000.19-0.005-2.560.190.190.191000
17285079000.1950.0052.630.190.1950.18511000
17284215000.1900.000.180.1950.1744750
17283351000.19-0.01-5.000.20.20.1928552
17280759000.200.000.20499990.20499990.1831565
17279895000.2-0.01-4.760.20499990.210.1959760
17279031000.210.015.000.210.220.19536516
17278167000.2-0.025-11.110.2150.230.2177400
17277303000.225-0.02-8.160.2450.2450.2142400
17274711000.245-0.01-3.920.2550.2550.24531420
17273847000.2550.0052.000.2450.2550.225126900
17272983000.250.0525.000.20.250.19597500
17272119000.2-0.01-4.760.210.210.19534000

最近閲覧した銘柄

Delayed Upgrade Clock