ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Waves EnterpriseWEST
US$ 0.020964
0.000111
(
0.53%
)
情報
ランク ランク 5081
コイン
採掘不可
入札
US$ 0.020964
取引所
KUCN
要求
US$ 0.02009
最終取引時間
11:12:04
取引量 (24 時間)
$ 23,715
最終取引サイズ
240.28
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017096
完全希薄化時価総額
US$ 8,385,500
開始日
2019/5/31
日数範囲 0.020837-0.021063
52 週間範囲 0.006787-0.048166
流通量"供給 0 / 400,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.009822Gate.io1706.2/cdn/crypto/logos/exchanges/GATE.png$ 16.771743059690WEST/USDThttps://gate.io/trade/WEST_USDTUSDT1https://gate.io/trade/WEST_USDT10026 分s 前
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743033739WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT2https://www.lbank.info/exchange/west/usdt08 時間s 前
0.013507Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743033735WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT3https://trade.kucoin.com/WEST-USDT08 時間s 前
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743033735WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC4https://trade.kucoin.com/WEST-BTC08 時間s 前
3.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735WEST/ETHhttps://gate.io/trade/WEST_ETHETH5https://gate.io/trade/WEST_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.020913834.992E-50.2386937256350.019967910.021295970CX
40.020225550.00073823.649838941340.018448090.027288793.16964286CX
120.02271743-0.00175368-7.719535176290.018448090.0336567910258.6979167CX
260.02995216-0.00898841-30.00922137170.011725180.0336567912761.930967CX
520.01750060.0034631519.78875010.006786660.0481660737377.9564615CX
1560.20548037-0.18451662-89.79768724380.003406560.29136967282809.215689CX
2600.08085871-0.05989496-74.07360320240.003406560.83326512296219.525233CX

WESTについて

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330000.02085113-0.000126-0.600.020966380.021191370.020616240
17429466000.020977073.5E-50.170.021004070.021248350.02072850
17428602000.020942030.000375631.830.020629270.021295970.020538950
17427738000.02056640.000457672.280.02014430.020603040.02014430
17426874000.02010873-6.7E-5-0.330.020166760.020274150.020087830
17426010000.02017577-3.0E-5-0.150.02019150.020346270.019967910
17425146000.02020613-0.000641-3.070.020913830.020986540.020070950
17424282000.02084750.00100525.070.019843730.020880.019824480
17423418000.0198423-0.000345-1.710.0201740.0201740.019487330
17422554000.0201870.000363681.830.020243180.020316740.019783261552
17421690000.01982332-0.000431-2.130.020243180.020367680.019684580
17420826000.020254819.0E-50.450.020171470.020325690.020084760
17419962000.020164390.000701863.610.019448940.020455710.019405250
17419098000.01946253-0.000622-3.100.020101860.020232270.01918010
17418234000.020084920.000245951.240.019883970.020249070.019374060
17417370000.019838970.000904194.780.018833680.020026580.018448090
17416506000.01893478-0.000376-1.950.021791080.027280.0186043461552
17415642000.01931082-0.001357-6.570.020677080.020744030.0192240
17414778000.02066735-0.00013-0.630.020807910.020844090.020471240
17413914000.02079776-0.000809-3.740.021791080.022267450.0205733661552
17413050000.02160684-0.000183-0.840.021791080.022267450.021090260
17412186000.021790280.000826423.940.02093460.021834220.02074450
17411322000.020963860.000236711.140.020647330.021335260.019610660
17410458000.02072715-0.001886-8.340.021946120.022466660.0204169361552
17409594000.02261330.002021529.820.020665530.022815270.020402240
17408730000.020591780.000321611.590.02021040.020762480.020120850
17407866000.02027017-3.6E-5-0.180.02032560.020420570.018794840
17407002000.020306510.00017550.870.020225550.020839670.019833420
17406138000.02013101-0.00117-5.490.021271730.021421750.01972130
17405274000.02130121-0.000751-3.410.021946120.022201860.020639770
17404410000.02205193-0.000989-4.290.023177520.029660040.0219801461552
17403546000.02304113-0.000145-0.630.023177520.023198080.022864290
17402682000.023185750.000117330.510.02303520.023249030.022985550
17401818000.02306842-0.000552-2.340.023596670.023875110.022765570
17400954000.02362010.000441411.900.023191320.023698140.023149070
17400090000.023178690.000282411.230.02293770.023237630.02280630
17399226000.02289628-8.9E-5-0.390.023007280.023176110.022414630
17398362000.02298506-9.0E-5-0.390.023435680.02964480.0228538361552
17397498000.02307526-0.000346-1.480.023435680.023456720.023062350
17396634000.02342114.4E-50.190.023390380.023505050.023345420
17395770000.023376940.000196230.850.02320650.023728460.023117270
17394906000.02318071-0.000258-1.100.023494070.023537390.022868280
17394042000.0234390.000447021.940.022979980.023543260.022594950
17393178000.02299198-0.00038-1.630.023399180.023639990.022770440
17392314000.023372340.000244371.060.023178210.024040510.0231471661552
17391450000.02312797-5.7E-5-0.250.023159840.023355890.022744290
17390586000.023184512.0E-50.090.023170970.023250470.022970060
17389722000.023164911.3E-50.060.023178210.024040510.022973510
17388858000.02315219-2.0E-5-0.090.023189080.023796940.022985710
17387994000.02317258-0.000348-1.480.023474340.023778650.023085570
17387130000.02352049-0.000879-3.600.024371450.024421230.0231120
17386266000.024399060.00097084.140.024897010.025531660.0225811361552
17385402000.02342826-0.000747-3.090.024130270.024346030.023100630
17384538000.0241756-0.000382-1.560.024557990.024657770.024066880
17383674000.02455802-0.000643-2.550.025147330.025419180.024375460
17382810000.025200810.000281581.130.024897010.025531660.024816760
17381946000.024919230.000646972.670.024319870.025155770.024316560
17381082000.02427226-0.000157-0.640.024565170.024848730.024058860
17380218000.0244291-0.000288-1.170.02495150.032447040.0234779661552
17379354000.02471667-0.000456-1.810.025135380.025285810.024661970
17378490000.025172323.4E-50.140.025134490.025265450.024999840
17377626000.025138130.000175150.700.02495150.025723530.024663130
17376762000.024962982.3E-50.090.024874580.025613980.024305110
17375898000.02493953-0.000475-1.870.025481470.025506860.024801110
17375034000.025414360.000919973.760.024486490.025741380.024026260
17374170000.024494390.000161320.660.023230130.033656790.0222289761552
17373306000.02433307-0.000701-2.800.025022250.025503290.023931840
17372442000.02503361.8E-50.070.025031420.025175280.024550990
17371578000.025015720.001010034.210.02400240.025417610.02400240
17370714000.02400569-3.5E-5-0.150.024097270.024147320.023364460
17369850000.024040220.000850063.670.023157030.024110580.023157030
17368986000.023190160.00054882.420.022681990.023354620.022641230
17368122000.02264136-1.6E-5-0.070.023230130.0289850.0215661161552
17367258000.02265691-3.5E-5-0.150.022696810.022886790.022482170
17366394000.02269201-4.6E-5-0.200.022729660.022789560.022520510
17365530000.022737760.000597442.700.023230130.023332430.022137961552
17364666000.02214032-0.000692-3.030.022786470.022876840.021905890
17363802000.02283194-0.00042-1.810.023230130.023332430.022228970
17362938000.02325188-0.001285-5.240.024548840.024649650.023080130
17362074000.024537030.000920383.900.022717430.030776180.0224237361552
17361210000.023616654.6E-50.200.023564190.023701810.023350910
17360346000.023570382.6E-50.110.023559540.023681190.023418780
17359482000.023544270.000294361.270.023256030.023742570.023050860
17358618000.023249910.000574712.530.022717430.023835360.0224237361552
17357754000.02267520.00028281.260.0224120.022767320.022277880
17356890000.02239240.00017910.810.022224720.023068110.022072770
17356026000.0222133-0.000265-1.180.022717430.023835360.0219199261552
17355162000.02247833-0.000327-1.430.022834170.022834170.022292180
17354298000.022805650.000182740.810.022624750.022853770.022567420
17353434000.02262291-0.000333-1.450.022975940.023316310.022426260