Waves EnterpriseWEST

US$ 0.005318

0.000026

(

0.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

waves

カテゴリー:

入札

UST 0.005295

取引所

GATEIO

要求

UST 0.00536

最終取引時間

06:25:53

取引量 (24 時間)

$ 362

最終取引サイズ

751.30

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005318

完全希薄化時価総額

開始日

日数範囲 0.004839-0.00536

52 週間範囲 0.001663-0.012

流通量"供給 399,999,827 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	54588.4	0.005308	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 289.00	WEST/USDT	/crypto/Waves-Enterprise-WEST	1	/crypto/Waves-Enterprise-WEST	100	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005337	-1.9E-5	-0.356005246393	0.003726	0.006298	185554.157143	CX
4	0.004615	0.000703	15.232936078	0.003113	0.006488	166156.371429	CX
12	0.002087	0.003231	154.815524677	0.002075	0.011	1895767.79881	CX
26	0.006505	-0.001187	-18.2475019216	0.001663	0.011	3111600.04176	CX
52	0.008253	-0.002935	-35.5628256392	0.001663	0.012	2949038.60168	CX
156	0.008998	-0.00368	-40.8979773283	0.001663	0.012	2909636.19945	CX
260	0.008998	-0.00368	-40.8979773283	0.001663	0.012	2909636.19945	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	0.005292	-0.000532	-9.13	0.005824	0.005851	0.005074	132291
1781826600	0.005824	0.001745	42.78	0.004048	0.006298	0.003809	350351
1781740200	0.004079	-0.001058	-20.60	0.005137	0.005137	0.003726	220826
1781653800	0.005137	-9.9E-5	-1.89	0.005191	0.005202	0.004821	224603
1781567400	0.005236	-0.000238	-4.35	0.005326	0.005503	0.005173	87361
1781481000	0.005474	-0.000128	-2.28	0.005602	0.005602	0.005313	124036
1781394600	0.005602	0.000279	5.24	0.005337	0.005608	0.005321	159408
1781308200	0.005323	-0.000276	-4.93	0.005599	0.00563	0.005308	177787
1781221800	0.005599	-9.1E-5	-1.60	0.00594	0.005966	0.005301	147947
1781135400	0.00569	-0.00032	-5.32	0.00601	0.00601	0.00569	56672
1781049000	0.00601	-0.000163	-2.64	0.006173	0.0063	0.005757	105555
1780962600	0.006173	0.000228	3.84	0.005945	0.00621	0.005763	111198
1780876200	0.005945	0.000204	3.55	0.005741	0.00595	0.005693	96479
1780789800	0.005741	-6.9E-5	-1.19	0.00581	0.005961	0.005513	104886
1780703400	0.00581	-6.7E-5	-1.14	0.005877	0.006447	0.005683	135260
1780617000	0.005877	0.001886	47.26	0.003991	0.006488	0.003113	478312
1780530600	0.003991	0.000184	4.83	0.003807	0.004008	0.003751	214737
1780444200	0.003807	0.000119	3.23	0.003688	0.004001	0.003653	206351
1780357800	0.003688	-0.000554	-13.06	0.004242	0.004242	0.00368	189210
1780271400	0.004242	0.000187	4.61	0.004051	0.004263	0.004025	268189
1780185000	0.004055	-0.000148	-3.52	0.004203	0.004437	0.004025	221221
1780098600	0.004203	6.0E-6	0.14	0.004197	0.004455	0.004193	204922
1780012200	0.004197	-0.00081	-16.18	0.005007	0.005007	0.004183	159364
1779925800	0.005007	1.3E-5	0.26	0.004994	0.005089	0.004803	79459
1779839400	0.004994	0.000207	4.32	0.004787	0.005094	0.004787	37044
1779753000	0.004787	-4.3E-5	-0.89	0.004837	0.004896	0.004706	109765
1779666600	0.00483	0.000216	4.68	0.004614	0.004896	0.004557	134821
1779580200	0.004614	-1.0E-6	-0.02	0.004615	0.00489	0.004557	114311
1779493800	0.004615	0.000498	12.10	0.00407	0.005168	0.00407	153519
1779407400	0.004117	3.5E-5	0.86	0.004013	0.004288	0.003919	157206
1779321000	0.004082	4.0E-6	0.10	0.004087	0.004418	0.003679	99534
1779234600	0.004078	-0.000564	-12.15	0.004642	0.004642	0.003976	23632
1779148200	0.004642	-0.001303	-21.92	0.005395	0.005395	0.004639	63354
1779061800	0.005945	-2.0E-6	-0.03	0.005945	0.00603	0.005278	15815
1778975400	0.005947	0.000284	5.02	0.005663	0.006457	0.005663	122316
1778889000	0.005663	-0.000597	-9.54	0.005913	0.005913	0.005376	84546
1778802600	0.00626	1.2E-5	0.19	0.00626	0.006436	0.005815	95129
1778716200	0.006248	0.000511	8.91	0.005737	0.006482	0.005201	249810
1778629800	0.005737	0.000365	6.79	0.005372	0.005737	0.005372	71500
1778543400	0.005372	-0.000236	-4.21	0.005608	0.005637	0.005372	27347
1778457000	0.005608	-3.5E-5	-0.62	0.005643	0.005653	0.0055	91522
1778370600	0.005643	0.000133	2.41	0.00551	0.005655	0.005165	200745
1778284200	0.00551	0.00019	3.57	0.00533	0.005652	0.005225	1445388
1778197800	0.00532	0.00032	6.40	0.005045	0.00549	0.004981	221749
1778111400	0.005	-0.000581	-10.41	0.005581	0.005635	0.005	145142
1778025000	0.005581	3.4E-5	0.61	0.005547	0.0056	0.005034	172314
1777938600	0.005547	9.2E-5	1.69	0.005435	0.005565	0.00475	351580
1777852200	0.005455	-0.000111	-1.99	0.005554	0.005577	0.005037	167267
1777765800	0.005566	5.3E-5	0.96	0.005512	0.005584	0.004938	340236
1777679400	0.005513	0.000123	2.28	0.005386	0.005547	0.004991	256204
1777593000	0.00539	0.00028	5.48	0.00511	0.005548	0.004988	228299
1777506600	0.00511	3.0E-6	0.06	0.005107	0.005532	0.004898	329589
1777420200	0.005107	-0.00012	-2.30	0.005247	0.0056	0.004872	320522
1777333800	0.005227	0.000336	6.87	0.004898	0.005597	0.004502	336841
1777247400	0.004891	-0.00013	-2.59	0.005021	0.0056	0.004871	265052
1777161000	0.005021	-0.000158	-3.05	0.005193	0.005193	0.004186	326705
1777074600	0.005179	-0.000273	-5.01	0.005452	0.005486	0.004591	278053
1776988200	0.005452	0.000841	18.24	0.004621	0.005655	0.004401	260259
1776901800	0.004611	0.000665	16.85	0.003946	0.004804	0.0039	320015
1776815400	0.003946	0.000324	8.95	0.003622	0.004035	0.003622	32913
1776729000	0.003622	-0.00038	-9.50	0.004002	0.004034	0.003595	804304
1776642600	0.004002	0.000303	8.19	0.003699	0.004925	0.0036	9731568
1776556200	0.003699	0.000168	4.76	0.003531	0.004088	0.003525	14806966
1776469800	0.003531	-0.001384	-28.16	0.004915	0.005315	0.003501	14038788
1776383400	0.004915	-0.001373	-21.84	0.006288	0.006297	0.004884	8568577
1776297000	0.006288	-0.00038	-5.70	0.006676	0.006714	0.006261	7950317
1776210600	0.006668	-0.000379	-5.38	0.007063	0.009	0.006422	6073823
1776124200	0.007047	0.002961	72.47	0.004088	0.00724	0.004083	12113504
1776037800	0.004086	7.1E-5	1.77	0.004005	0.004097	0.003983	16196272
1775951400	0.004015	6.4E-5	1.62	0.003942	0.004029	0.003942	16861524
1775865000	0.003951	-0.000653	-14.18	0.004758	0.004824	0.003942	2595552
1775778600	0.004604	0.000725	18.69	0.003879	0.004605	0.003871	2282612
1775692200	0.003879	0.000451	13.16	0.00342	0.003906	0.00342	2434899
1775605800	0.003428	0.000408	13.51	0.00302	0.003428	0.002969	3095229
1775519400	0.00302	-0.000382	-11.23	0.003399	0.003402	0.002855	3276299
1775433000	0.003402	3.0E-6	0.09	0.003399	0.003403	0.003399	2840351
1775346600	0.003399	-0.000133	-3.77	0.00347	0.003478	0.00339	2768591
1775260200	0.003532	-0.000175	-4.72	0.003588	0.003749	0.00315	2880418
1775173800	0.003707	-8.8E-5	-2.32	0.003588	0.004374	0.003088	2463462
1775087400	0.003795	0.000474	14.27	0.003313	0.004374	0.002977	2804367
1775001000	0.003321	0.000267	8.74	0.003061	0.011	0.002953	3201173
1774914600	0.003054	0.000972	46.69	0.002076	0.004379	0.002076	4267645
1774828200	0.002082	-5.0E-6	-0.24	0.002087	0.002088	0.002076	865329
1774741800	0.002087	-5.0E-6	-0.24	0.002087	0.002092	0.002075	4416424
1774655400	0.002092	8.0E-6	0.38	0.002084	0.002099	0.00208	4168992
1774569000	0.002084	-0.000154	-6.88	0.002238	0.002243	0.001774	4444036
1774482600	0.002238	7.0E-6	0.31	0.002235	0.002238	0.002231	4263150
1774396200	0.002231	-7.0E-6	-0.31	0.002242	0.002242	0.002231	3951336
1774309800	0.002238	0	0.00	0.002244	0.002244	0.002238	4107756
1774223400	0.002238	-4.7E-5	-2.06	0.002286	0.002293	0.002238	3882374
1774137000	0.002285	-6.0E-6	-0.26	0.002291	0.002291	0.002285	4008831
1774050600	0.002291	2.0E-6	0.09	0.002289	0.002292	0.002282	4083438