Waves EnterpriseWEST

US$ 0.025398

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 529

コイン

採掘不可

ウォレット

入札

US$ 0.025398

取引所

要求

US$ 0.02434

最終取引時間

11:12:04

取引量 (24 時間)

$ 23,715

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017096

完全希薄化時価総額

US$ 10,159,216

開始日

2019/5/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.011725-0.042694

流通量"供給 0 / 400,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008022	Gate.io	4172622.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,040.50	1752269022	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	5 分s 前
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	21 時間s 前
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	21 時間s 前
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	21 時間s 前
3.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02542242	-2.438E-5	-0.0958996035783	0.02362602	0.02613483	0	CX
12	0.02038111	0.00501693	24.6155876692	0.01997761	0.03242107	2198.29241071	CX
26	0.02272966	0.00266838	11.7396388683	0.01799215	0.03365679	5441.07734807	CX
52	0.03457167	-0.00917363	-26.5351080813	0.01172518	0.04269448	14652.4740981	CX
156	0.07678691	-0.05138887	-66.9239978533	0.00340656	0.1053091	246599.537805	CX
260	0.16256852	-0.13717048	-84.3770245309	0.00340656	0.83326512	296515.530432	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.02539804	0	0.00	0	0	0	0
1752105000	0.02539804	0	0.00	0	0	0	0
1752018600	0.02539804	0	0.00	0	0	0	0
1751932200	0.02539804	0	0.00	0	0	0	0
1751845800	0.02539804	0	0.00	0	0	0	0
1751759400	0.02539804	0	0.00	0	0	0	0
1751673000	0.02539804	0	0.00	0	0	0	0
1751586600	0.02539804	0	0.00	0	0	0	0
1751500200	0.02539804	0	0.00	0	0	0	0
1751413800	0.02539804	0	0.00	0	0	0	0
1751327400	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829	0
1751241000	0.02539804	0	0.00	0	0	0	0
1751154600	0.02539804	0	0.00	0	0	0	0
1751068200	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829	0
1750981800	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829	0
1750895400	0.02539804	-2.4E-5	-0.09	0.02534336	0.02542929	0.02520829	0
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058	0
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125	0
1750636200	0.0242184	-8.9E-5	-0.37	0.02461921	0.02478847	0.02362602	0
1750549800	0.02430775	-0.000478	-1.93	0.02479626	0.0249602	0.02424903	0
1750463400	0.02478572	-0.000341	-1.36	0.0251286	0.02556353	0.02456847	0
1750377000	0.02512634	-1.6E-5	-0.06	0.02517526	0.02525103	0.02495249	0
1750290600	0.02514192	1.2E-5	0.05	0.02510367	0.02533876	0.02487097	0
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345	0
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829	0
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957	0
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562	0
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463	0
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338	0
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193	0
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276	0
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276	0
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352	0
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518	0
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709	0
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219	0
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836	0
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981	0
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383	0
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827	0
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497	0
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905	0
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045	0
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728	0
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112	0
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939	0
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226	0
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606	0
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677	0
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549	0
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652	0
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756	0
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965	0
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292	0
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807	0
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651	0
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276	0
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823	0
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224	0
1747093800	0.02470778	-0.007548	-23.40	0.02500354	0.02537568	0.02423016	0
1747007400	0.03225549	0.00714996	28.48	0.02254118	0.03242107	0.02230354	61552
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354	61552
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656	0
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982	0
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734	0
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041	0
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218	0
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464	0
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123	0
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423	0
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285	0
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081	0
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498	0
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521	0
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201	0
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209	0
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354	0
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761	61552
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761	0
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761	0
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456	0
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915	0
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861	0
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	0
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526	0
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529	0
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663	0
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693	0
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284	0
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719	0
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624	0