出来高 | 117,706 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.8582 | 安値 高値 |
|||||
今日の安値 | 5.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 6.65 | 23:29:31 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.65 | 5.80 | 6.8582 | 6.65 | 6.65 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 117,706 | - | 3.988 - 18.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:22:49 | 109,570 | 6.6624p | GBX |
ニュース - Zanaga Iron Ore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/02 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
2023/12/28 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
2023/12/20 | 00:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
2023/11/28 | 02:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
2023/11/07 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
2023/10/03 | 01:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
2023/9/29 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
チャート - Zanaga Iron Ore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.75 | 8.00 | 5.80 | 7.75 | 41,848 | -1.10 | -14.19% |
1ヶ月 | 7.50 | 8.89 | 5.80 | 7.68 | 56,791 | -0.85 | -11.33% |
3ヶ月 | 8.25 | 8.89 | 5.80 | 7.74 | 46,344 | -1.60 | -19.39% |
6ヶ月 | 7.25 | 11.50 | 5.80 | 8.08 | 51,815 | -0.60 | -8.28% |
1年 | 9.00 | 18.65 | 3.988 | 8.19 | 74,282 | -2.35 | -26.11% |
3年 | 7.85 | 18.65 | 1.706 | 5.65 | 90,300 | -1.20 | -15.29% |
5年 | 7.70 | 18.65 | 1.706 | 7.07 | 103,507 | -1.05 | -13.64% |