出来高 | 517 |
|
|||||
ニュース | - | ||||||
今日の高値 | 985.00 | 安値 高値 |
|||||
今日の安値 | 966.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.40 | 0.15% | 966.40 | 17:08:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
985.00 | 966.40 | 985.00 | 965.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 517 | - | 938.80 - 1,340.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:08:59 | 517 | 966.40p | GBX |
ニュース - Young and Co A
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 02:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 02:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
2024/1/25 | 00:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
2024/1/25 | 00:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
2024/1/25 | 00:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
2024/1/24 | 21:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
2024/1/24 | 21:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
2024/1/24 | 21:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
チャート - Young and Co A
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 955.00 | 996.10 | 938.80 | 957.46 | 2,219 | 11.40 | 1.19% |
3ヶ月 | 1,030.00 | 1,044.00 | 938.80 | 982.80 | 1,942 | -63.60 | -6.17% |
6ヶ月 | 1,100.00 | 1,115.50 | 938.80 | 1,000.84 | 1,408 | -133.60 | -12.15% |
1年 | 1,310.00 | 1,340.00 | 938.80 | 1,088.34 | 1,245 | -343.60 | -26.23% |
3年 | 1,532.50 | 1,655.00 | 864.00 | 1,256.92 | 1,880 | -566.10 | -36.94% |
5年 | 1,757.50 | 1,760.00 | 762.00 | 1,282.40 | 2,728 | -791.10 | -45.01% |