ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Good Life Plus Plc

Good Life Plus Plc (GDLF)

2.15
0.10
(4.88%)
終了 12月4日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.30
買値
2.00
売値
2.50
出来高
100,000
2.05 日の範囲 2.25
0.15 52 週間の範囲 3.90
前日終値
2.05
始値
2.05
最終取引時間
平均取引量 (3 か月)
270,854
財務取引量
-
VWAP
-

GDLF 最新ニュース

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Good Life Plus PLC CFO and Advisory Board Appointments

Good Life Plus PLC 01 November 2024   For immediate release: 1 November 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") CFO and Advisory Board Appointments Good Life Plus Plc...

Good Life Plus loss widens despite revenue growth as expenses surge

Good Life Plus PLC on Thursday said its loss widened in the first half of its financial year despite an increase in r ...

Good Life Plus PLC Total Voting Rights

Good Life Plus PLC 31 October 2024   For release: 31 October 2024, 7.01am     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's...

Good Life Plus PLC Interim Results

Good Life Plus PLC 31 October 2024       Strictly embargoed until 07.00, 31st October 2024       Good Life Plus Plc / AQSE: GDLF   Good Life Plus PLC ("Good Life Plus" or the "Company")  ...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC Director/PDMR Shareholding

Good Life Plus PLC 07 October 2024   For immediate release: 7th October 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Director/PDMR Shareholding   Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 07 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.421.05263157891.92.31.759375301.90367988DE
40.156.976744186052.152.61.753093371.94194998DE
12-0.85-26.98412698413.153.91.752708542.18794504DE
260.77550.81967213111.5253.91.356138891.90819425DE
522.1251214.285714290.1753.90.155063691.58945048DE
1560.964.28571428571.43.90.15128150.82133546DE
2601.175104.4444444441.1254.2660.15842131.33302698DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄

Delayed Upgrade Clock