ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Augusta Gold Corporation (QB)

Augusta Gold Corporation (QB) (AUGG)

0.8981
-0.0085
(-0.94%)
終了 12月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.8981
買値
0.0001
売値
1.05
出来高
10,451
0.8602 日の範囲 0.9318
0.3884 52 週間の範囲 1.17
前日終値
0.9066
始値
0.88
最終取引時間
平均取引量 (3 か月)
54,473
財務取引量
US$ 9,192
VWAP
0.879508

AUGG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1019-10.1911.060.8602304840.92381207CS
40.098112.26250.81.170.8577610.98316195CS
120.229834.38575490050.66831.170.515544730.81293463CS
260.168123.02739726030.731.170.46433680.72961409CS
520.288147.22950819670.611.170.3884433710.70898442CS
156-0.0019-0.2111111111110.91.940.3884425080.95906881CS
260-1.4519-61.78297872342.352.40.3884363751.0149701CS

AUGG - Frequently Asked Questions (FAQ)

What is the current Augusta Gold (QB) share price?
The current share price of Augusta Gold (QB) is US$ 0.8981
What is the 1 year trading range for Augusta Gold (QB) share price?
Augusta Gold (QB) has traded in the range of US$ 0.3884 to US$ 1.17 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

AUGG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock