出来高 | 5,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.00 | 安値 高値 |
|||||
今日の安値 | 29.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-4.00 | -12.12% | 29.00 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.00 | 29.00 | 34.00 | 29.00 | 33.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 28.00 - 42.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:11:00 | 5,000 | 30.00p | GBX |
ニュース - SysGroup
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/13 | 01:16 | UK Regulatory | SysGroup PLC Board Changes |
2023/11/27 | 16:00 | UK Regulatory | SysGroup PLC Half-year Report |
2023/11/01 | 16:00 | UK Regulatory | SysGroup PLC Trading Update & Notice of Results |
2023/9/26 | 15:00 | UK Regulatory | SysGroup PLC Board Changes and Change of Adviser |
2023/9/22 | 22:22 | UK Regulatory | SysGroup PLC Result of AGM |
2023/9/05 | 15:00 | UK Regulatory | SysGroup PLC Exercise of options and PDMR dealings |
2023/8/17 | 15:00 | UK Regulatory | SysGroup PLC Notice of AGM and Availability of ARA |
2023/8/07 | 15:00 | UK Regulatory | SysGroup PLC Director / PDMR dealing |
2023/6/26 | 15:01 | UK Regulatory | SysGroup PLC Board Changes and related party transactions |
2023/6/26 | 15:00 | UK Regulatory | SysGroup PLC Final results for the year ended 31 March 2023 |
2023/5/26 | 20:05 | UK Regulatory | SysGroup PLC Exercise of options and director dealing |
2023/5/26 | 15:00 | UK Regulatory | SysGroup PLC Board Changes |
チャート - SysGroup
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.00 | 35.40 | 29.00 | 34.00 | 130 | -5.00 | -14.71% |
1ヶ月 | 32.00 | 36.00 | 29.00 | 34.28 | 5,827 | -3.00 | -9.38% |
3ヶ月 | 32.00 | 36.00 | 29.00 | 33.66 | 7,162 | -3.00 | -9.38% |
6ヶ月 | 37.50 | 40.80 | 28.00 | 35.02 | 8,970 | -8.50 | -22.67% |
1年 | 35.00 | 42.50 | 28.00 | 35.08 | 11,026 | -6.00 | -17.14% |
3年 | 46.00 | 50.55 | 18.22 | 29.27 | 14,204 | -17.00 | -36.96% |
5年 | 40.50 | 50.90 | 18.22 | 31.77 | 13,280 | -11.50 | -28.40% |