ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
( 0.00% )
更新日時: 16:11:27
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
97.50
買値
90.00
売値
105.00
出来高
0.00
97.50 日の範囲 97.50
62.50 52 週間の範囲 107.50
前日終値
97.50
始値
97.50
時刻
最終取引時間
-
平均取引量 (3 か月)
454
財務取引量
-
VWAP
-

SAL.GB 最新ニュース

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10097.597.597.500DE
41011.428571428687.5998784990.89157373DE
121011.428571428687.5998145489.73346526DE
260097.5107.58162093.9522664DE
52355662.5107.562.5144587.91101321DE
15682.5550151358.2603025.22935115DE
26085.5712.5121353.5970516.90062358DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 97.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 62.50p to 107.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHNJRogue Baron Plc
 0.5499
(99.96%)
3.77M
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
ZIOC.GBZanaga Iron Ore Company LTD
 9.19
(11.39%)
40.43k
GLR.GBGalileo Resources Plc
 0.771
(10.14%)
300k
CGNICardiogeni Plc
 66.00
(10.00%)
300
WTGWatchstone Group Plc
 2.02
(-32.67%)
66
SDY.GBSpeedy Hire PLC
 19.98
(-24.60%)
1.03M
MTC.GBMothercare PLC
 3.66
(-23.75%)
8.85k
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
813
ROCK.GBRockfire Resources Plc
 0.1301
(-16.06%)
150k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.5499
(99.96%)
3.77M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.65
(3.33%)
1.91M
AAU.GBAriana
 1.835
(-5.90%)
1.33M