ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
(0.00%)
終了 2月5日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10097.597.597.500DE
41011.428571428687.5998784990.89157373DE
121011.428571428687.5998145489.73346526DE
260097.5107.58161593.9522664DE
52355662.5107.562.5143987.91101321DE
15688.25954.0540540549.251358.2493628.74362078DE
26085.5712.5121353.5971116.89388398DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173859690097.500.0097.597.597.50
173833752097.500.0097.597.597.50
173825484097.500.0097.597.597.50
173816514097.500.0097.597.597.50
173807898097.500.0097.597.597.50
173797530097.500.0097.597.597.50
173773596097.500.0097.597.597.50
173764968097.500.0097.597.597.50
173756334097.500.0097.597.597.50
173747694097.500.0097.597.597.50
173739048097.500.0097.59997.558
173713134097.500.0097.597.597.50
173704494097.500.0097.597.597.50
173695530097.500.0097.597.597.50
173686908097.500.0097.597.597.50
173678250097.500.0097.597.597.50
173652402097.555.4192.597.592.53000
173643960092.55.56.3287.59587.25582
173635362087-0.5-0.5787.587.5877500
173626440087.500.0087.587.587.50
173618088087.500.0087.587.587.50
173591850087.500.0087.587.587.50
173583216087.500.0087.587.587.50
173566266087.500.0087.587.587.50
173557626087.500.0087.587.587.50
173531370087.500.0087.587.587.50
173505768087.500.0087.587.587.50
173497128087.500.0087.587.5834350
173471220087.500.0087.587.587.50
173462244087.500.0087.587.587.50
173453634087.500.0087.587.587.50
173444988087.500.0087.587.58315
173436642087.500.0087.587.587.50
173410446087.500.0087.587.587.50
173402088087.500.0087.587.587.50
173393106087.500.0087.587.587.50
173384808087.500.0087.587.587.50
173376186087.500.0087.587.587.50
173349570087.500.0087.587.587.50
173341614087.500.0087.587.587.50
173332650087.500.0087.587.587.50
173323980087.500.0087.587.587.50
173315694087.500.0087.587.587.50
173289762087.500.0087.587.587.50
173280816087.500.0087.587.587.50
173272182087.500.0087.587.587.50
173263848087.500.0087.587.587.50
173254884087.500.0087.587.587.50
173228946087.500.0087.587.587.50
173220348087.500.0087.587.587.50
173212014087.500.0087.587.587.50
173203362087.500.0087.587.587.50
173194758087.500.0087.587.5814004
173168808087.500.0087.587.587.50
173159826087.500.0087.587.587.50
173151192087.500.0087.587.587.50
173142882087.500.0087.587.587.50
173134254087.500.0087.587.587.50
173108316087.500.0087.587.587.50
173099382087.500.0087.587.587.50
173091048087.500.0087.587.587.50
173082408087.500.0087.587.585.051000
173073774087.500.0087.587.587.50

最近閲覧した銘柄

Delayed Upgrade Clock