ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0.151
-0.024
( -13.71% )
更新日時: 18:27:24
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.151
買値
0.14
売値
0.19
出来高
2,120,988
0.151 日の範囲 0.175
0.091 52 週間の範囲 0.364
前日終値
0.175
始値
0.175
最終取引時間
18:27:24
平均取引量 (3 か月)
10,022,141
財務取引量
-
VWAP
-

ROCK.GB 最新ニュース

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee Shares Director/PDMR Shareholding Rockfire Resources...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first results from Cardigan Dam, Queensland Rockfire...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of General Meeting Rockfire Resources plc (LON: ROCK), the...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire Resources plc underlying issuer of existing shares to...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine commences drilling at Lighthouse, Queensland Rockfire...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU) NO.596/2014, WHICH FORMS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.024-13.71428571430.1750.1950.14566356690.16501874DE
4-0.024-13.71428571430.1750.2150.14578858160.1784855DE
120.03631.30434782610.1150.2880.105100221410.17879011DE
26-0.054-26.34146341460.2050.2880.09151446960.17477134DE
52-0.174-53.53846153850.3250.3640.09127974030.17906533DE
156-0.399-72.54545454550.550.550.09113702670.21451608DE
260-0.924-85.95348837211.0751.650.09113995930.49078488DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0.151p
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0.091p to 0.364p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COINCoinsilium Group Limited
 4.35
(47.46%)
4.32M
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
INCIncanthera plc
 6.975
(32.86%)
260.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 422.01
(18.88%)
24.11k
CRTA.GBCirata Plc
 20.158
(-16.01%)
9.98k
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
PXS.GBProvexis
 0.5607
(-13.74%)
9.79k
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
XPP.GBXP Power Ltd
 1,210.00
(-9.02%)
1.13k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
COINCoinsilium Group Limited
 4.35
(47.46%)
4.32M
MARUMarula Mining Plc
 3.875
(6.90%)
2.24M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M

最近閲覧した銘柄

Delayed Upgrade Clock