Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 988 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 474.97 | 安値 高値 |
|||||
| 今日の安値 | 472.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 472.00 | 23:29:43 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 472.00 | 472.00 | 474.97 | 472.00 | 472.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 4 | 988 | - | 417.00 - 496.70 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:59:31 | 115 | 474.97p | GBX |
ニュース - Oakley Capital Investments
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Trading Statement |
| 2024/1/16 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Oakley agrees investment.. |
| 2024/1/15 | 16:00 | UK Regulatory | Time Out Group plc Holding(s) in Company |
| 2023/12/29 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Settlement of Fund I Loan |
| 2023/12/20 | 18:39 | RNS Non-Regulatory | Oakley Capital Investments Limited Update from QuotedData |
| 2023/12/20 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Holding(s) in Company |
| 2023/11/28 | 23:39 | UK Regulatory | Oakley Capital Investments Limited Result of AGM |
| 2023/11/21 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/07 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/10/30 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Notice of AGM and.. |
チャート - Oakley Capital Investments
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 472.00 | 476.54 | 472.00 | 472.00 | 9,835 | 0.00 | 0.00% |
| 1ヶ月 | 482.00 | 484.92 | 466.20 | 474.09 | 9,446 | -10.00 | -2.07% |
| 3ヶ月 | 458.00 | 484.92 | 447.00 | 469.25 | 12,807 | 14.00 | 3.06% |
| 6ヶ月 | 435.00 | 496.70 | 430.00 | 466.03 | 11,371 | 37.00 | 8.51% |
| 1年 | 475.00 | 496.70 | 417.00 | 457.64 | 10,201 | -3.00 | -0.63% |
| 3年 | 315.00 | 496.70 | 312.00 | 430.09 | 10,573 | 157.00 | 49.84% |
| 5年 | 208.50 | 496.70 | 207.03 | 399.01 | 9,730 | 263.50 | 126.38% |
