
Nichols PLC (NICL.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -43.75 | -3.24074074074 | 1350 | 1350 | 1294.25 | 1184 | 1338.36203985 | DE |
4 | 26.25 | 2.05078125 | 1280 | 1350 | 1280 | 1172 | 1321.90955631 | DE |
12 | 41.25 | 3.26086956522 | 1265 | 1350 | 1257 | 852 | 1299.75756851 | DE |
26 | 136.25 | 11.6452991453 | 1170 | 1350 | 966 | 1890 | 1145.6466618 | DE |
52 | 283.75 | 27.7506112469 | 1022.5 | 1350 | 952.7 | 1789 | 1097.02378855 | DE |
156 | -118.75 | -8.33333333333 | 1425 | 1465.25 | 884 | 1522 | 1098.90304423 | DE |
260 | -43.75 | -3.24074074074 | 1350 | 1639.15 | 884 | 1534 | 1159.34557855 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740673980 | 1327.5 | -12.5 | -0.93 | 1350 | 1350 | 1300.75 | 1520 |
1740584040 | 1340 | 0 | 0.00 | 1340 | 1340 | 1303.4 | 1366 |
1740498240 | 1340 | -10 | -0.74 | 1350 | 1350 | 1294.25 | 2106 |
1740414420 | 1350 | 0 | 0.00 | 1350 | 1350 | 1302.4 | 930 |
1740152280 | 1350 | 60 | 4.65 | 1350 | 1350 | 1350 | 0 |
1740068940 | 1290 | 0 | 0.00 | 1290 | 1300.25 | 1290 | 79 |
1739982540 | 1290 | 0 | 0.00 | 1290 | 1295.21 | 1290 | 290 |
1739895960 | 1290 | -40 | -3.01 | 1290 | 1290 | 1290 | 0 |
1739806500 | 1330 | 0 | 0.00 | 1330 | 1330 | 1298.91 | 500 |
1739547420 | 1330 | 0 | 0.00 | 1330 | 1330 | 1306.25 | 3626 |
1739460900 | 1330 | 0 | 0.00 | 1330 | 1330 | 1297.65 | 3269 |
1739378040 | 1330 | 0 | 0.00 | 1330 | 1330 | 1292.666 | 755 |
1739291220 | 1330 | 0 | 0.00 | 1330 | 1330 | 1291.16 | 2043 |
1739202480 | 1330 | 0 | 0.00 | 1330 | 1330 | 1316.9 | 730 |
1738937700 | 1330 | 0 | 0.00 | 1330 | 1330 | 1294.8 | 638 |
1738855980 | 1330 | 10 | 0.76 | 1320 | 1339 | 1320 | 1100 |
1738772880 | 1320 | 40 | 3.13 | 1280 | 1320 | 1280 | 0 |
1738686480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1738596900 | 1280 | 0 | 0.00 | 1280 | 1311.1 | 1280 | 4488 |
1738337520 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1738254840 | 1280 | 0 | 0.00 | 1280 | 1289.6 | 1280 | 386 |
1738165140 | 1280 | 0 | 0.00 | 1280 | 1297.4 | 1280 | 1185 |
1738078980 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737975300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737735960 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737649680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737563340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737476940 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737390480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1737131340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1261.2 | 1917 |
1737044940 | 1280 | 0 | 0.00 | 1280 | 1282 | 1266.31 | 1686 |
1736955300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1263.3599 | 395 |
1736869080 | 1280 | 0 | 0.00 | 1280 | 1280 | 1257 | 3421 |
1736782500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1273.6 | 705 |
1736524020 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1736439600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1736353620 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1736264400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1269.13 | 280 |
1736180880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735918500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735832160 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735662660 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735576260 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735313700 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1735057680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1734971280 | 1280 | 4 | 0.31 | 1280 | 1280 | 1280 | 0 |
1734712200 | 1276 | -4 | -0.31 | 1280 | 1280 | 1276 | 10000 |
1734622440 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1734536340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1734449880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
1734366420 | 1280 | 15 | 1.19 | 1265 | 1309.92 | 1265 | 381 |
1734104460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1734020880 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1733931060 | 1265 | 0 | 0.00 | 1265 | 1303.8 | 1265 | 887 |
1733848080 | 1265 | 0 | 0.00 | 1265 | 1304.98 | 1265 | 835 |
1733761860 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1733495700 | 1265 | 0 | 0.00 | 1265 | 1269.45 | 1265 | 495 |
1733416140 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1733326500 | 1265 | 0 | 0.00 | 1265 | 1270 | 1265 | 0 |
1733239800 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1733156940 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
1732897620 | 1265 | 0 | 0.00 | 1265 | 1285.9 | 1261.5 | 3744 |
1732808160 | 1265 | 0 | 0.00 | 1265 | 1294.16 | 1265 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約