ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.70
0.00
(0.00%)
終了 11月17日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.70
買値
0.60
売値
0.80
出来高
0.00
0.70 日の範囲 0.70
0.405 52 週間の範囲 1.45
前日終値
0.70
始値
0.70
時刻
最終取引時間
平均取引量 (3 か月)
80,573
財務取引量
-
VWAP
-

N4P.GB 最新ニュース

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.70.750.551729470.7DE
40.116.66666666670.60.80.55676820.70908655DE
120.116.66666666670.60.80.4525805730.6086219DE
26-0.1-12.50.80.80.405790740.59322117DE
52-0.05-6.666666666670.751.450.4051176190.83417205DE
156-7-90.90909090917.78.510.405937672.05304681DE
260-2.25-76.27118644072.9514.47850.4051999416.48043864DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
381.38k
TSPTruSpine Technologies Plc
 1.15
(109.09%)
1.13M
OTAQOtaq Plc
 1.50
(100.00%)
2.5k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
34.35k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
196.06k
MTC.GBMothercare PLC
 3.7328
(-25.34%)
10k
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
570.18k
AFRN.GBAferian Plc
 3.666
(-18.53%)
25.48k
PICHPitch Pit Plc
 0.02
(5.26%)
14M
TAPTap Global Group Plc
 3.02
(13.96%)
6.28M
HUM.GBHummingbird Resources Plc
 1.90
(-15.56%)
4.43M
OPG.GBOpg Power Ventures Plc
 8.332
(-11.83%)
3.51M
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M

最近閲覧した銘柄

Delayed Upgrade Clock