出来高 | 2,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.50 | 安値 高値 |
|||||
今日の安値 | 32.2001 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 34.50 | 23:29:27 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
34.50 | 32.2001 | 34.50 | 34.50 | 34.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 24.9999 - 39.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:04:44 | 2,000 | 32.2001p | GBX |
ニュース - Livermore Investments
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/19 | 01:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
2023/12/07 | 01:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
2023/11/21 | 16:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
2023/9/29 | 15:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
2023/8/29 | 19:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
2023/8/03 | 15:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
2023/6/29 | 19:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
2023/5/22 | 15:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
2023/5/22 | 15:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
チャート - Livermore Investments
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.50 | 35.10 | 32.2001 | 34.50 | 10,000 | 0.00 | 0.00% |
1ヶ月 | 27.00 | 35.10 | 27.00 | 33.58 | 5,900 | 7.50 | 27.78% |
3ヶ月 | 31.80 | 35.10 | 24.9999 | 30.15 | 4,873 | 2.70 | 8.49% |
6ヶ月 | 37.50 | 39.00 | 24.9999 | 30.68 | 2,802 | -3.00 | -8.00% |
1年 | 38.00 | 39.50 | 24.9999 | 32.71 | 5,410 | -3.50 | -9.21% |
3年 | 44.10 | 63.50 | 24.9999 | 42.50 | 4,278 | -9.60 | -21.77% |
5年 | 37.20 | 63.50 | 24.9999 | 42.82 | 4,854 | -2.70 | -7.26% |